TOTT Historical Data

TOTT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.139
+0.08%
$ 1.39 billion $ 230,419
Nov 26, 3 PM $ 0.139
+0.00%
$ 1.39 billion $ 226,331
Nov 26, 2 PM $ 0.139
+0.00%
$ 1.39 billion $ 224,393
Nov 26, 1 PM $ 0.139
+0.10%
$ 1.39 billion $ 221,532
Nov 26, 12 PM $ 0.139
-0.12%
$ 1.39 billion $ 221,320
Nov 26, 11 AM $ 0.139
+0.06%
$ 1.39 billion $ 203,068
Nov 26, 10 AM $ 0.139
+0.13%
$ 1.39 billion $ 204,498
Nov 26, 9 AM $ 0.139
-0.07%
$ 1.39 billion $ 202,187
Nov 26, 8 AM $ 0.139
+0.01%
$ 1.39 billion $ 217,826
Nov 26, 7 AM $ 0.139
+0.00%
$ 1.39 billion $ 226,328
Nov 26, 6 AM $ 0.139
-0.07%
$ 1.39 billion $ 231,127
Nov 26, 5 AM $ 0.139
-0.06%
$ 1.39 billion $ 227,789
Nov 26, 4 AM $ 0.139
-0.10%
$ 1.39 billion $ 229,297
Nov 26, 3 AM $ 0.139
+0.21%
$ 1.39 billion $ 230,172
Nov 26, 2 AM $ 0.139
+0.01%
$ 1.39 billion $ 230,241
Nov 26, 1 AM $ 0.139
-0.11%
$ 1.39 billion $ 233,673
Nov 26, 12 AM $ 0.139
+0.55%
$ 1.39 billion $ 231,333
Nov 25, 11 PM $ 0.138
+0.08%
$ 1.38 billion $ 238,918
Nov 25, 10 PM $ 0.138
-0.05%
$ 1.38 billion $ 244,212
Nov 25, 9 PM $ 0.139
+0.13%
$ 1.39 billion $ 248,989
Nov 25, 8 PM $ 0.138
-0.06%
$ 1.38 billion $ 261,510
Nov 25, 7 PM $ 0.138
-0.02%
$ 1.38 billion $ 274,558
Nov 25, 6 PM $ 0.139
+0.03%
$ 1.39 billion $ 279,727
Nov 25, 5 PM $ 0.138
-0.01%
$ 1.38 billion $ 289,710
Nov 25, 4 PM $ 0.139
+0.01%
$ 1.39 billion $ 300,010
Nov 25, 3 PM $ 0.139
-0.01%
$ 1.39 billion $ 311,488
Nov 25, 2 PM $ 0.139
+0.05%
$ 1.39 billion $ 324,347
Nov 25, 1 PM $ 0.138
-0.04%
$ 1.38 billion $ 339,508
Nov 25, 12 PM $ 0.138
-0.04%
$ 1.38 billion $ 340,241
Nov 25, 11 AM $ 0.138
-0.06%
$ 1.38 billion $ 343,736
Nov 25, 10 AM $ 0.139
-0.05%
$ 1.39 billion $ 343,590
Nov 25, 9 AM $ 0.139
+0.13%
$ 1.39 billion $ 354,541
Nov 25, 8 AM $ 0.138
-0.10%
$ 1.38 billion $ 354,083
Nov 25, 7 AM $ 0.139
+0.11%
$ 1.39 billion $ 342,218
Nov 25, 6 AM $ 0.138
-0.14%
$ 1.38 billion $ 339,461
Nov 25, 5 AM $ 0.138
+0.03%
$ 1.38 billion $ 347,380
Nov 25, 4 AM $ 0.139
+0.04%
$ 1.39 billion $ 347,412
Nov 25, 3 AM $ 0.139
+0.14%
$ 1.39 billion $ 352,018
Nov 25, 2 AM $ 0.138
-0.04%
$ 1.38 billion $ 356,646
Nov 25, 1 AM $ 0.139
+0.17%
$ 1.39 billion $ 371,639
Nov 25, 12 AM $ 0.138
-0.05%
$ 1.38 billion $ 377,099
Nov 24, 11 PM $ 0.138
-0.10%
$ 1.38 billion $ 388,513
Nov 24, 10 PM $ 0.138
+0.07%
$ 1.38 billion $ 395,829
Nov 24, 9 PM $ 0.138
-0.11%
$ 1.38 billion $ 398,819
Nov 24, 8 PM $ 0.138
+0.04%
$ 1.38 billion $ 389,392
Nov 24, 7 PM $ 0.138
-0.01%
$ 1.38 billion $ 381,813
Nov 24, 6 PM $ 0.138
+0.05%
$ 1.38 billion $ 372,837
Nov 24, 5 PM $ 0.138
-0.03%
$ 1.38 billion $ 362,824
Nov 24, 4 PM $ 0.138
+0.20%
$ 1.38 billion $ 349,615
Nov 24, 3 PM $ 0.138
-0.16%
$ 1.38 billion $ 343,211