Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.0883
-0.08%
$882.95 million $1.17 million
May 20, 5 PM $0.0884
+0.27%
$884.16 million $1.18 million
May 20, 4 PM $0.0883
+0.21%
$883.1 million $1.19 million
May 20, 3 PM $0.0881
-0.02%
$880.8 million $1.18 million
May 20, 2 PM $0.0881
-0.33%
$880.9 million $1.17 million
May 20, 1 PM $0.0884
+0.53%
$883.73 million $1.22 million
May 20, 12 PM $0.0879
+0.15%
$879.13 million $1.2 million
May 20, 11 AM $0.0878
+0.09%
$877.79 million $1.19 million
May 20, 10 AM $0.0878
-0.37%
$877.91 million $1.18 million
May 20, 9 AM $0.0882
+0.15%
$882.4 million $1.14 million
May 20, 8 AM $0.0879
-0.32%
$879.13 million $1.11 million
May 20, 7 AM $0.0881
+0.37%
$881.19 million $1.07 million
May 20, 6 AM $0.0879
-0.28%
$878.73 million $1.06 million
May 20, 5 AM $0.0881
-0.21%
$881.18 million $1.03 million
May 20, 4 AM $0.0883
+0.23%
$883.02 million $955,519
May 20, 3 AM $0.088
+0.74%
$880.26 million $945,714
May 20, 2 AM $0.0874
+0.07%
$874.44 million $902,955
May 20, 1 AM $0.0874
-0.15%
$873.74 million $909,976
May 20, 12 AM $0.0876
-0.32%
$876.17 million $887,787
May 19, 11 PM $0.088
+0.28%
$879.66 million $827,451
May 19, 10 PM $0.0877
-0.52%
$877 million $803,573
May 19, 9 PM $0.0881
+0.11%
$881.03 million $776,624
May 19, 8 PM $0.088
-0.27%
$879.87 million $772,645
May 19, 7 PM $0.0882
+0.02%
$881.94 million $765,745
May 19, 6 PM $0.0881
+0.27%
$881.48 million $768,536
May 19, 5 PM $0.0879
-0.11%
$879.18 million $758,580
May 19, 4 PM $0.088
-0.07%
$880.16 million $754,524
May 19, 3 PM $0.0881
+1.69%
$880.78 million $762,508
May 19, 2 PM $0.0866
-0.09%
$866.04 million $794,491
May 19, 1 PM $0.0867
-0.39%
$866.77 million $773,469
May 19, 12 PM $0.087
+0.11%
$870.2 million $806,855
May 19, 11 AM $0.0868
+0.03%
$868.47 million $886,834
May 19, 10 AM $0.0868
-0.71%
$868.1 million $949,326
May 19, 9 AM $0.0874
-0.24%
$874.25 million $1.01 million
May 19, 8 AM $0.0876
+0.09%
$875.81 million $1.01 million
May 19, 7 AM $0.0875
-0.17%
$874.72 million $1.01 million
May 19, 6 AM $0.0876
+0.01%
$876.01 million $1 million
May 19, 5 AM $0.0876
-0.03%
$875.96 million $1.06 million
May 19, 4 AM $0.0876
+0.13%
$876.13 million $1.07 million
May 19, 3 AM $0.0875
-0.38%
$875.38 million $1.09 million
May 19, 2 AM $0.0878
-0.15%
$877.96 million $1.09 million
May 19, 1 AM $0.0879
+0.03%
$879.28 million $1.11 million
May 19, 12 AM $0.088
+0.33%
$879.94 million $1.2 million
May 18, 11 PM $0.0877
+1.16%
$877.24 million $1.55 million
May 18, 10 PM $0.0867
+0.06%
$867.26 million $1.83 million
May 18, 9 PM $0.0867
+0.22%
$866.71 million $1.89 million
May 18, 8 PM $0.0865
-0.35%
$864.82 million $1.91 million
May 18, 7 PM $0.0868
-0.58%
$868.09 million $1.91 million
May 18, 6 PM $0.0874
+0.16%
$874.15 million $1.91 million
May 18, 5 PM $0.0873
+0.58%
$872.64 million $1.92 million