TOTT Historical Data

TOTT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.138
-0.16%
$ 1.38 billion $ 343,211
Nov 24, 2 PM $ 0.138
-0.10%
$ 1.38 billion $ 332,719
Nov 24, 1 PM $ 0.138
-0.01%
$ 1.38 billion $ 323,469
Nov 24, 12 PM $ 0.138
-0.08%
$ 1.38 billion $ 316,112
Nov 24, 11 AM $ 0.138
+0.16%
$ 1.38 billion $ 314,935
Nov 24, 10 AM $ 0.138
+0.16%
$ 1.38 billion $ 309,204
Nov 24, 9 AM $ 0.138
+0.14%
$ 1.38 billion $ 291,470
Nov 24, 8 AM $ 0.138
-0.10%
$ 1.38 billion $ 279,485
Nov 24, 7 AM $ 0.138
-0.22%
$ 1.38 billion $ 280,215
Nov 24, 6 AM $ 0.138
-0.13%
$ 1.38 billion $ 286,054
Nov 24, 5 AM $ 0.138
+0.13%
$ 1.38 billion $ 285,083
Nov 24, 4 AM $ 0.138
+0.15%
$ 1.38 billion $ 287,609
Nov 24, 3 AM $ 0.138
+0.05%
$ 1.38 billion $ 285,425
Nov 24, 2 AM $ 0.138
-0.15%
$ 1.38 billion $ 289,245
Nov 24, 1 AM $ 0.138
-0.02%
$ 1.38 billion $ 302,007
Nov 24, 12 AM $ 0.138
+0.07%
$ 1.38 billion $ 311,723
Nov 23, 11 PM $ 0.138
-0.07%
$ 1.38 billion $ 284,568
Nov 23, 10 PM $ 0.138
+0.11%
$ 1.38 billion $ 267,387
Nov 23, 9 PM $ 0.138
+0.00%
$ 1.38 billion $ 251,495
Nov 23, 8 PM $ 0.138
-0.01%
$ 1.38 billion $ 245,887
Nov 23, 7 PM $ 0.138
+0.10%
$ 1.38 billion $ 239,146
Nov 23, 6 PM $ 0.138
-0.04%
$ 1.38 billion $ 234,076
Nov 23, 5 PM $ 0.138
+0.00%
$ 1.38 billion $ 230,351
Nov 23, 4 PM $ 0.138
-0.06%
$ 1.38 billion $ 227,490
Nov 23, 3 PM $ 0.138
+0.10%
$ 1.38 billion $ 221,671
Nov 23, 2 PM $ 0.138
+0.09%
$ 1.38 billion $ 214,596
Nov 23, 1 PM $ 0.138
+0.00%
$ 1.38 billion $ 200,758
Nov 23, 12 PM $ 0.138
+0.01%
$ 1.38 billion $ 198,974
Nov 23, 11 AM $ 0.138
+0.03%
$ 1.38 billion $ 192,911
Nov 23, 10 AM $ 0.138
+0.01%
$ 1.38 billion $ 194,099
Nov 23, 9 AM $ 0.138
+0.04%
$ 1.38 billion $ 196,646
Nov 23, 8 AM $ 0.138
-0.05%
$ 1.38 billion $ 194,000
Nov 23, 7 AM $ 0.138
-0.30%
$ 1.38 billion $ 191,866
Nov 23, 6 AM $ 0.138
-0.07%
$ 1.38 billion $ 179,578
Nov 23, 5 AM $ 0.138
-0.01%
$ 1.38 billion $ 168,599
Nov 23, 4 AM $ 0.138
-0.01%
$ 1.38 billion $ 156,879
Nov 23, 3 AM $ 0.137
+0.00%
$ 1.37 billion $ 147,452
Nov 23, 2 AM $ 0.137
+0.00%
$ 1.37 billion $ 132,710
Nov 23, 1 AM $ 0.138
-0.03%
$ 1.38 billion $ 99,086
Nov 23, 12 AM $ 0.138
+0.00%
$ 1.37 billion $ 84,528
Nov 22, 11 PM $ 0.138
-0.04%
$ 1.38 billion $ 86,310
Nov 22, 10 PM $ 0.138
+0.03%
$ 1.38 billion $ 83,318
Nov 22, 9 PM $ 0.138
+0.02%
$ 1.38 billion $ 82,161
Nov 22, 8 PM $ 0.138
+0.09%
$ 1.38 billion $ 84,498
Nov 22, 7 PM $ 0.138
-0.01%
$ 1.38 billion $ 85,057
Nov 22, 6 PM $ 0.138
-0.01%
$ 1.38 billion $ 86,510
Nov 22, 5 PM $ 0.138
+0.06%
$ 1.38 billion $ 89,460
Nov 22, 4 PM $ 0.138
-0.06%
$ 1.38 billion $ 93,272
Nov 22, 3 PM $ 0.138
+0.07%
$ 1.38 billion $ 97,710
Nov 22, 2 PM $ 0.138
-0.01%
$ 1.38 billion $ 104,906