Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.0873
+0.58%
$872.64 million $1.92 million
May 18, 4 PM $0.0867
+0.08%
$866.81 million $1.94 million
May 18, 3 PM $0.0865
-0.68%
$864.92 million $1.94 million
May 18, 2 PM $0.0872
+0.18%
$871.84 million $1.93 million
May 18, 1 PM $0.0869
+0.08%
$868.75 million $1.94 million
May 18, 12 PM $0.0868
+0.35%
$868.06 million $1.95 million
May 18, 11 AM $0.0865
+0.00%
$865.22 million $1.9 million
May 18, 10 AM $0.0867
-0.24%
$866.76 million $1.86 million
May 18, 9 AM $0.0869
-0.12%
$868.88 million $1.87 million
May 18, 8 AM $0.0871
+0.25%
$871.14 million $1.86 million
May 18, 7 AM $0.087
-0.30%
$870.17 million $1.84 million
May 18, 6 AM $0.0873
-0.15%
$872.85 million $1.83 million
May 18, 5 AM $0.0874
+0.19%
$874.08 million $1.76 million
May 18, 4 AM $0.0872
+0.12%
$871.93 million $1.75 million
May 18, 3 AM $0.087
-0.22%
$869.84 million $1.72 million
May 18, 2 AM $0.0872
-0.01%
$871.79 million $1.71 million
May 18, 1 AM $0.0872
+1.32%
$872.26 million $1.67 million
May 18, 12 AM $0.086
-0.11%
$860.24 million $1.58 million
May 17, 11 PM $0.0861
-0.04%
$861.01 million $1.24 million
May 17, 10 PM $0.0861
-0.05%
$860.75 million $957,152
May 17, 9 PM $0.0861
+0.93%
$861.21 million $894,698
May 17, 8 PM $0.0853
-0.27%
$853.33 million $872,258
May 17, 7 PM $0.0856
+0.00%
$855.96 million $870,924
May 17, 6 PM $0.0856
+0.19%
$855.97 million $858,872
May 17, 5 PM $0.0854
-0.14%
$854.19 million $849,110
May 17, 4 PM $0.0856
+0.04%
$856.17 million $830,096
May 17, 3 PM $0.0856
+0.57%
$855.9 million $819,026
May 17, 2 PM $0.0851
+0.10%
$851.04 million $787,270
May 17, 1 PM $0.0851
-0.14%
$850.83 million $745,210
May 17, 12 PM $0.0851
-0.08%
$851.1 million $704,928
May 17, 11 AM $0.0851
-0.06%
$851.08 million $682,226
May 17, 10 AM $0.0852
-0.16%
$852.11 million $681,276
May 17, 9 AM $0.0853
-0.19%
$853.47 million $740,753
May 17, 8 AM $0.0855
-0.19%
$855.05 million $819,847
May 17, 7 AM $0.0857
+0.18%
$856.8 million $851,976
May 17, 6 AM $0.0854
+0.00%
$854.05 million $929,765
May 17, 5 AM $0.0855
-0.39%
$854.71 million $977,589
May 17, 4 AM $0.0858
+0.43%
$857.66 million $962,739
May 17, 3 AM $0.0854
-0.32%
$854.08 million $969,683
May 17, 2 AM $0.0855
-0.20%
$855.32 million $959,372
May 17, 1 AM $0.0857
-0.05%
$856.59 million $951,877
May 17, 12 AM $0.0857
+1.23%
$857.1 million $930,888
May 16, 11 PM $0.0846
+0.39%
$846.2 million $923,545
May 16, 10 PM $0.0843
+0.20%
$843.04 million $936,771
May 16, 9 PM $0.0843
-0.04%
$843.38 million $941,634
May 16, 8 PM $0.0844
-0.03%
$843.71 million $948,890
May 16, 7 PM $0.0844
-0.08%
$844.12 million $961,756
May 16, 6 PM $0.0845
+0.06%
$845.19 million $965,362
May 16, 5 PM $0.0845
-0.56%
$845.24 million $975,204
May 16, 4 PM $0.0849
+0.05%
$849.24 million $977,554