TOTT Historical Data

TOTT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.138
-0.01%
$ 1.38 billion $ 104,906
Nov 22, 1 PM $ 0.138
+0.00%
$ 1.38 billion $ 118,395
Nov 22, 12 PM $ 0.138
-0.02%
$ 1.38 billion $ 137,510
Nov 22, 11 AM $ 0.138
-0.14%
$ 1.38 billion $ 165,627
Nov 22, 10 AM $ 0.138
-0.13%
$ 1.38 billion $ 175,112
Nov 22, 9 AM $ 0.138
+0.00%
$ 1.38 billion $ 199,452
Nov 22, 8 AM $ 0.138
-0.06%
$ 1.38 billion $ 226,955
Nov 22, 7 AM $ 0.138
-0.01%
$ 1.38 billion $ 248,928
Nov 22, 6 AM $ 0.138
-0.07%
$ 1.38 billion $ 271,975
Nov 22, 5 AM $ 0.138
+0.06%
$ 1.38 billion $ 268,373
Nov 22, 4 AM $ 0.138
+0.06%
$ 1.38 billion $ 280,990
Nov 22, 3 AM $ 0.138
-0.11%
$ 1.38 billion $ 284,140
Nov 22, 2 AM $ 0.138
+0.32%
$ 1.38 billion $ 305,961
Nov 22, 1 AM $ 0.138
+0.02%
$ 1.38 billion $ 336,183
Nov 22, 12 AM $ 0.138
+0.21%
$ 1.38 billion $ 335,233
Nov 21, 11 PM $ 0.137
+0.01%
$ 1.37 billion $ 342,268
Nov 21, 10 PM $ 0.137
-0.06%
$ 1.37 billion $ 363,983
Nov 21, 9 PM $ 0.137
+0.07%
$ 1.37 billion $ 371,814
Nov 21, 8 PM $ 0.137
+0.00%
$ 1.37 billion $ 377,876
Nov 21, 7 PM $ 0.137
-0.04%
$ 1.37 billion $ 386,276
Nov 21, 6 PM $ 0.137
-0.06%
$ 1.37 billion $ 396,871
Nov 21, 5 PM $ 0.137
+0.07%
$ 1.37 billion $ 408,673
Nov 21, 4 PM $ 0.137
-0.05%
$ 1.37 billion $ 433,282
Nov 21, 3 PM $ 0.137
+0.04%
$ 1.37 billion $ 458,555
Nov 21, 2 PM $ 0.137
-0.06%
$ 1.37 billion $ 457,956
Nov 21, 1 PM $ 0.137
-0.06%
$ 1.37 billion $ 465,420
Nov 21, 12 PM $ 0.137
+0.02%
$ 1.37 billion $ 454,213
Nov 21, 11 AM $ 0.137
+0.17%
$ 1.37 billion $ 429,013
Nov 21, 10 AM $ 0.137
+0.04%
$ 1.37 billion $ 421,983
Nov 21, 9 AM $ 0.137
+0.01%
$ 1.37 billion $ 399,946
Nov 21, 8 AM $ 0.137
+0.07%
$ 1.37 billion $ 377,767
Nov 21, 7 AM $ 0.137
+0.13%
$ 1.37 billion $ 361,288
Nov 21, 6 AM $ 0.137
-0.46%
$ 1.37 billion $ 339,874
Nov 21, 5 AM $ 0.138
-0.09%
$ 1.38 billion $ 347,847
Nov 21, 4 AM $ 0.137
-0.01%
$ 1.37 billion $ 343,640
Nov 21, 3 AM $ 0.137
-0.13%
$ 1.37 billion $ 348,668
Nov 21, 2 AM $ 0.137
-0.12%
$ 1.37 billion $ 336,854
Nov 21, 1 AM $ 0.137
-0.01%
$ 1.37 billion $ 315,742
Nov 21, 12 AM $ 0.137
-0.05%
$ 1.37 billion $ 327,263
Nov 20, 11 PM $ 0.137
+0.15%
$ 1.37 billion $ 340,338
Nov 20, 10 PM $ 0.137
+0.01%
$ 1.37 billion $ 329,168
Nov 20, 9 PM $ 0.137
-0.14%
$ 1.37 billion $ 332,267
Nov 20, 8 PM $ 0.137
-0.06%
$ 1.37 billion $ 340,792
Nov 20, 7 PM $ 0.137
+0.00%
$ 1.37 billion $ 346,625
Nov 20, 6 PM $ 0.137
-0.01%
$ 1.37 billion $ 347,361
Nov 20, 5 PM $ 0.137
-0.09%
$ 1.37 billion $ 340,219
Nov 20, 4 PM $ 0.137
+0.12%
$ 1.37 billion $ 331,313
Nov 20, 3 PM $ 0.137
-0.01%
$ 1.37 billion $ 311,519
Nov 20, 2 PM $ 0.137
+0.02%
$ 1.37 billion $ 318,610
Nov 20, 1 PM $ 0.137
-0.07%
$ 1.37 billion $ 304,320