Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.0849
+0.05%
$849.24 million $977,554
May 16, 3 PM $0.0849
-0.05%
$848.81 million $971,111
May 16, 2 PM $0.0849
-0.32%
$849.2 million $984,963
May 16, 1 PM $0.0851
+0.36%
$851.19 million $1.05 million
May 16, 12 PM $0.0848
+0.39%
$848.06 million $1.18 million
May 16, 11 AM $0.0844
+0.15%
$844.01 million $1.16 million
May 16, 10 AM $0.0842
-0.26%
$841.81 million $1.13 million
May 16, 9 AM $0.0844
+0.03%
$843.96 million $1.01 million
May 16, 8 AM $0.0844
+0.09%
$843.71 million $938,066
May 16, 7 AM $0.0843
-0.57%
$842.94 million $904,734
May 16, 6 AM $0.0845
-0.38%
$845.02 million $836,256
May 16, 5 AM $0.0848
+0.39%
$848.26 million $832,848
May 16, 4 AM $0.0844
-0.04%
$844.4 million $888,576
May 16, 3 AM $0.0844
+0.52%
$843.68 million $898,567
May 16, 2 AM $0.0839
-0.05%
$838.55 million $908,075
May 16, 1 AM $0.0839
-0.06%
$839.37 million $957,454
May 16, 12 AM $0.0837
+1.01%
$837.33 million $994,975
May 15, 11 PM $0.0829
+0.36%
$829 million $1.04 million
May 15, 10 PM $0.0826
+0.15%
$825.85 million $1.07 million
May 15, 9 PM $0.0824
+0.33%
$823.86 million $1.08 million
May 15, 8 PM $0.0821
+0.37%
$820.82 million $1.08 million
May 15, 7 PM $0.0817
-0.25%
$817.06 million $1.1 million
May 15, 6 PM $0.0819
+0.21%
$818.87 million $1.11 million
May 15, 5 PM $0.0817
-0.26%
$816.92 million $1.12 million
May 15, 4 PM $0.082
-0.42%
$819.85 million $1.24 million
May 15, 3 PM $0.0825
-0.14%
$824.84 million $1.33 million
May 15, 2 PM $0.0826
-0.03%
$825.97 million $1.4 million
May 15, 1 PM $0.0826
-0.11%
$826.24 million $1.37 million
May 15, 12 PM $0.0827
-0.36%
$827.14 million $1.27 million
May 15, 11 AM $0.083
-0.11%
$830.07 million $1.3 million
May 15, 10 AM $0.0831
+0.17%
$831 million $1.31 million
May 15, 9 AM $0.0829
-0.11%
$828.85 million $1.33 million
May 15, 8 AM $0.083
+1.82%
$829.95 million $1.33 million
May 15, 7 AM $0.0815
-0.35%
$815.08 million $1.34 million
May 15, 6 AM $0.0818
-0.21%
$818.01 million $1.34 million
May 15, 5 AM $0.082
+1.90%
$819.69 million $1.31 million
May 15, 4 AM $0.0799
-0.08%
$799.17 million $1.28 million
May 15, 3 AM $0.08
-0.02%
$799.79 million $1.28 million
May 15, 2 AM $0.08
-0.77%
$800.03 million $1.31 million
May 15, 1 AM $0.0807
-0.03%
$806.63 million $1.29 million
May 15, 12 AM $0.0806
-0.14%
$805.99 million $1.26 million
May 14, 11 PM $0.0807
+2.02%
$807.12 million $1.24 million
May 14, 10 PM $0.0791
-0.45%
$791.1 million $1.22 million
May 14, 9 PM $0.0794
+0.62%
$793.97 million $1.22 million
May 14, 8 PM $0.0789
-0.01%
$789.06 million $1.22 million
May 14, 7 PM $0.0789
+0.13%
$789.11 million $1.2 million
May 14, 6 PM $0.0788
+0.41%
$788.24 million $1.19 million
May 14, 5 PM $0.0785
+0.11%
$785.02 million $1.17 million
May 14, 4 PM $0.0785
-0.27%
$784.56 million $1.06 million
May 14, 3 PM $0.0787
-0.19%
$786.67 million $962,763