TOTT Historical Data

TOTT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.137
-0.07%
$ 1.37 billion $ 304,320
Nov 20, 12 PM $ 0.137
+0.02%
$ 1.37 billion $ 305,722
Nov 20, 11 AM $ 0.137
-0.01%
$ 1.37 billion $ 302,646
Nov 20, 10 AM $ 0.137
-0.08%
$ 1.37 billion $ 303,966
Nov 20, 9 AM $ 0.137
+0.02%
$ 1.37 billion $ 303,090
Nov 20, 8 AM $ 0.137
+0.09%
$ 1.37 billion $ 298,916
Nov 20, 7 AM $ 0.137
-0.53%
$ 1.37 billion $ 294,060
Nov 20, 6 AM $ 0.137
+0.06%
$ 1.37 billion $ 293,486
Nov 20, 5 AM $ 0.137
+0.03%
$ 1.37 billion $ 299,375
Nov 20, 4 AM $ 0.137
-0.04%
$ 1.37 billion $ 309,245
Nov 20, 3 AM $ 0.137
+0.06%
$ 1.37 billion $ 306,291
Nov 20, 2 AM $ 0.137
+0.03%
$ 1.37 billion $ 306,979
Nov 20, 1 AM $ 0.137
+0.01%
$ 1.37 billion $ 300,916
Nov 20, 12 AM $ 0.137
+0.12%
$ 1.37 billion $ 283,783
Nov 19, 11 PM $ 0.137
+0.16%
$ 1.37 billion $ 265,172
Nov 19, 10 PM $ 0.137
+0.01%
$ 1.37 billion $ 254,637
Nov 19, 9 PM $ 0.137
+0.01%
$ 1.37 billion $ 244,676
Nov 19, 8 PM $ 0.137
-0.14%
$ 1.37 billion $ 226,349
Nov 19, 7 PM $ 0.137
+0.01%
$ 1.37 billion $ 210,846
Nov 19, 6 PM $ 0.137
-0.02%
$ 1.37 billion $ 197,835
Nov 19, 5 PM $ 0.137
-0.02%
$ 1.37 billion $ 190,820
Nov 19, 4 PM $ 0.137
+0.04%
$ 1.37 billion $ 175,187
Nov 19, 3 PM $ 0.137
+0.11%
$ 1.37 billion $ 166,127
Nov 19, 2 PM $ 0.137
-0.06%
$ 1.37 billion $ 152,317
Nov 19, 1 PM $ 0.137
+0.07%
$ 1.37 billion $ 146,814
Nov 19, 12 PM $ 0.137
-0.04%
$ 1.37 billion $ 140,737
Nov 19, 11 AM $ 0.137
-0.05%
$ 1.37 billion $ 137,149
Nov 19, 10 AM $ 0.137
-0.01%
$ 1.37 billion $ 135,172
Nov 19, 9 AM $ 0.137
+0.16%
$ 1.37 billion $ 133,659
Nov 19, 8 AM $ 0.136
-0.07%
$ 1.36 billion $ 133,175
Nov 19, 7 AM $ 0.137
+0.05%
$ 1.37 billion $ 141,864
Nov 19, 6 AM $ 0.137
+0.10%
$ 1.37 billion $ 138,457
Nov 19, 5 AM $ 0.136
-0.06%
$ 1.36 billion $ 129,780
Nov 19, 4 AM $ 0.137
+0.02%
$ 1.37 billion $ 119,461
Nov 19, 3 AM $ 0.137
-0.07%
$ 1.37 billion $ 151,354
Nov 19, 2 AM $ 0.137
-0.08%
$ 1.37 billion $ 197,959
Nov 19, 1 AM $ 0.137
+0.17%
$ 1.37 billion $ 234,314
Nov 19, 12 AM $ 0.137
+0.04%
$ 1.37 billion $ 246,711
Nov 18, 11 PM $ 0.136
+0.23%
$ 1.36 billion $ 267,377
Nov 18, 10 PM $ 0.136
-0.02%
$ 1.36 billion $ 306,145
Nov 18, 9 PM $ 0.136
+0.00%
$ 1.36 billion $ 316,394
Nov 18, 8 PM $ 0.136
+0.00%
$ 1.36 billion $ 342,720
Nov 18, 7 PM $ 0.136
+0.03%
$ 1.36 billion $ 359,608
Nov 18, 6 PM $ 0.136
+0.01%
$ 1.36 billion $ 365,552
Nov 18, 5 PM $ 0.136
-0.03%
$ 1.36 billion $ 369,230
Nov 18, 4 PM $ 0.136
+0.04%
$ 1.36 billion $ 371,082
Nov 18, 3 PM $ 0.136
+0.00%
$ 1.36 billion $ 372,280
Nov 18, 2 PM $ 0.136
+0.05%
$ 1.36 billion $ 375,391
Nov 18, 1 PM $ 0.136
-0.06%
$ 1.36 billion $ 386,367
Nov 18, 12 PM $ 0.136
+0.00%
$ 1.36 billion $ 406,639