Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0787
-0.19%
$786.67 million $962,763
May 14, 2 PM $0.0787
+0.04%
$787.46 million $860,569
May 14, 1 PM $0.0787
+0.26%
$787.12 million $857,993
May 14, 12 PM $0.0785
+0.07%
$785.08 million $893,663
May 14, 11 AM $0.0785
-0.35%
$785.25 million $946,645
May 14, 10 AM $0.0788
-0.25%
$787.99 million $988,661
May 14, 9 AM $0.079
+2.88%
$789.96 million $998,537
May 14, 8 AM $0.0768
-0.33%
$768.19 million $1.02 million
May 14, 7 AM $0.0771
+1.67%
$770.76 million $1.03 million
May 14, 6 AM $0.0758
-0.19%
$757.93 million $1.04 million
May 14, 5 AM $0.0759
+2.35%
$759.28 million $1.04 million
May 14, 4 AM $0.0742
+0.34%
$742.44 million $1.05 million
May 14, 3 AM $0.074
+0.00%
$739.92 million $1.05 million
May 14, 2 AM $0.074
-0.04%
$739.82 million $1.04 million
May 14, 1 AM $0.074
-0.05%
$739.63 million $1.05 million
May 14, 12 AM $0.074
+2.52%
$740.17 million $1.1 million
May 13, 11 PM $0.0722
-0.40%
$721.97 million $1.12 million
May 13, 10 PM $0.0725
-0.06%
$724.95 million $1.11 million
May 13, 9 PM $0.0725
-0.21%
$725.37 million $1.09 million
May 13, 8 PM $0.0727
-0.02%
$727.09 million $1.09 million
May 13, 7 PM $0.0727
-0.05%
$726.96 million $1.08 million
May 13, 6 PM $0.0727
-0.41%
$727.14 million $1.09 million
May 13, 5 PM $0.073
-0.16%
$730.32 million $1.08 million
May 13, 4 PM $0.0732
+1.72%
$732.07 million $1.08 million
May 13, 3 PM $0.072
-0.06%
$719.71 million $1.11 million
May 13, 2 PM $0.0721
+0.24%
$721.02 million $1.17 million
May 13, 1 PM $0.0719
+0.20%
$719.28 million $1.16 million
May 13, 12 PM $0.0718
+3.20%
$718.31 million $1.09 million
May 13, 11 AM $0.0696
-0.15%
$695.91 million $1.06 million
May 13, 10 AM $0.0697
-0.12%
$697.19 million $1.04 million
May 13, 9 AM $0.0698
-0.27%
$698.08 million $1.05 million
May 13, 8 AM $0.07
+1.09%
$699.8 million $1.03 million
May 13, 7 AM $0.0692
+1.81%
$692.24 million $1.03 million
May 13, 6 AM $0.068
-0.16%
$680.07 million $1.02 million
May 13, 5 AM $0.0681
+1.49%
$681.17 million $1.03 million
May 13, 4 AM $0.0671
-0.06%
$671.15 million $1.03 million
May 13, 3 AM $0.0671
+1.65%
$671.2 million $1.02 million
May 13, 2 AM $0.066
+0.12%
$660.08 million $1.01 million
May 13, 1 AM $0.066
-0.01%
$659.98 million $1.03 million
May 13, 12 AM $0.066
+0.64%
$660.02 million $1.06 million
May 12, 11 PM $0.0642
-0.48%
$641.95 million $1.05 million
May 12, 10 PM $0.0645
-0.49%
$644.9 million $1.06 million
May 12, 9 PM $0.0648
+0.39%
$647.71 million $1.08 million
May 12, 8 PM $0.0645
-0.15%
$645.06 million $1.08 million
May 12, 7 PM $0.0646
+0.14%
$646.02 million $1.09 million
May 12, 6 PM $0.0646
+0.32%
$646.04 million $1.08 million
May 12, 5 PM $0.0644
-0.49%
$643.97 million $1.1 million
May 12, 4 PM $0.0648
+1.29%
$648.19 million $1.12 million
May 12, 3 PM $0.064
-0.15%
$639.9 million $1.13 million
May 12, 2 PM $0.0641
-0.33%
$641.11 million $1.11 million