TOTT Historical Data

TOTT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.136
+0.00%
$ 1.36 billion $ 406,639
Nov 18, 11 AM $ 0.136
-0.09%
$ 1.36 billion $ 411,421
Nov 18, 10 AM $ 0.136
-0.02%
$ 1.36 billion $ 411,086
Nov 18, 9 AM $ 0.136
+0.11%
$ 1.36 billion $ 410,781
Nov 18, 8 AM $ 0.136
-0.07%
$ 1.36 billion $ 415,073
Nov 18, 7 AM $ 0.136
+0.09%
$ 1.36 billion $ 409,368
Nov 18, 6 AM $ 0.136
-0.04%
$ 1.36 billion $ 412,853
Nov 18, 5 AM $ 0.136
-0.02%
$ 1.36 billion $ 410,868
Nov 18, 4 AM $ 0.136
+0.13%
$ 1.36 billion $ 406,518
Nov 18, 3 AM $ 0.136
+0.08%
$ 1.36 billion $ 378,363
Nov 18, 2 AM $ 0.136
-0.16%
$ 1.36 billion $ 326,628
Nov 18, 1 AM $ 0.136
-0.10%
$ 1.36 billion $ 294,565
Nov 18, 12 AM $ 0.136
-0.01%
$ 1.36 billion $ 291,024
Nov 17, 11 PM $ 0.136
+0.31%
$ 1.36 billion $ 289,001
Nov 17, 10 PM $ 0.136
+0.21%
$ 1.36 billion $ 268,688
Nov 17, 9 PM $ 0.136
-0.07%
$ 1.36 billion $ 297,781
Nov 17, 8 PM $ 0.136
+0.01%
$ 1.36 billion $ 332,662
Nov 17, 7 PM $ 0.136
-0.03%
$ 1.36 billion $ 324,870
Nov 17, 6 PM $ 0.136
+0.02%
$ 1.36 billion $ 321,430
Nov 17, 5 PM $ 0.136
+0.00%
$ 1.36 billion $ 326,845
Nov 17, 4 PM $ 0.136
+0.03%
$ 1.36 billion $ 323,196
Nov 17, 3 PM $ 0.136
+0.01%
$ 1.36 billion $ 355,105
Nov 17, 2 PM $ 0.136
+0.06%
$ 1.36 billion $ 356,540
Nov 17, 1 PM $ 0.136
+0.12%
$ 1.36 billion $ 362,892
Nov 17, 12 PM $ 0.136
-0.05%
$ 1.36 billion $ 352,679
Nov 17, 11 AM $ 0.136
-0.01%
$ 1.36 billion $ 357,835
Nov 17, 10 AM $ 0.136
+0.00%
$ 1.36 billion $ 386,086
Nov 17, 9 AM $ 0.136
+0.09%
$ 1.36 billion $ 392,570
Nov 17, 8 AM $ 0.136
+0.03%
$ 1.36 billion $ 397,512
Nov 17, 7 AM $ 0.136
+0.10%
$ 1.36 billion $ 403,473
Nov 17, 6 AM $ 0.136
+0.09%
$ 1.36 billion $ 406,055
Nov 17, 5 AM $ 0.136
+0.03%
$ 1.36 billion $ 420,627
Nov 17, 4 AM $ 0.136
+0.03%
$ 1.36 billion $ 417,218
Nov 17, 3 AM $ 0.136
-0.04%
$ 1.36 billion $ 408,413
Nov 17, 2 AM $ 0.136
+0.01%
$ 1.36 billion $ 406,059
Nov 17, 1 AM $ 0.136
-0.01%
$ 1.36 billion $ 404,661
Nov 17, 12 AM $ 0.136
+0.11%
$ 1.36 billion $ 408,849
Nov 16, 11 PM $ 0.136
+0.26%
$ 1.36 billion $ 395,312
Nov 16, 10 PM $ 0.136
-0.12%
$ 1.36 billion $ 378,006
Nov 16, 9 PM $ 0.136
-0.12%
$ 1.36 billion $ 332,748
Nov 16, 8 PM $ 0.136
+0.12%
$ 1.36 billion $ 274,253
Nov 16, 7 PM $ 0.136
+0.03%
$ 1.36 billion $ 265,406
Nov 16, 6 PM $ 0.136
-0.02%
$ 1.36 billion $ 260,883
Nov 16, 5 PM $ 0.136
+0.00%
$ 1.36 billion $ 251,437
Nov 16, 4 PM $ 0.136
-0.05%
$ 1.36 billion $ 252,139
Nov 16, 3 PM $ 0.136
+0.13%
$ 1.36 billion $ 215,659
Nov 16, 2 PM $ 0.136
+0.08%
$ 1.36 billion $ 206,332
Nov 16, 1 PM $ 0.136
-0.09%
$ 1.36 billion $ 191,212
Nov 16, 12 PM $ 0.136
-0.02%
$ 1.36 billion $ 179,161
Nov 16, 11 AM $ 0.136
-0.12%
$ 1.36 billion $ 167,791