TOTT Historical Data

TOTT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.136
-0.12%
$ 1.36 billion $ 167,791
Nov 16, 10 AM $ 0.136
+0.04%
$ 1.36 billion $ 135,463
Nov 16, 9 AM $ 0.136
-0.09%
$ 1.36 billion $ 119,714
Nov 16, 8 AM $ 0.136
-0.03%
$ 1.36 billion $ 112,371
Nov 16, 7 AM $ 0.136
-0.05%
$ 1.36 billion $ 107,468
Nov 16, 6 AM $ 0.136
-0.06%
$ 1.36 billion $ 98,170
Nov 16, 5 AM $ 0.136
+0.26%
$ 1.36 billion $ 85,560
Nov 16, 4 AM $ 0.136
+0.06%
$ 1.36 billion $ 91,846
Nov 16, 3 AM $ 0.136
-0.13%
$ 1.36 billion $ 90,837
Nov 16, 2 AM $ 0.136
+0.13%
$ 1.36 billion $ 89,038
Nov 16, 1 AM $ 0.136
-0.14%
$ 1.36 billion $ 80,986
Nov 16, 12 AM $ 0.136
-0.04%
$ 1.36 billion $ 64,493
Nov 15, 11 PM $ 0.136
-0.01%
$ 1.36 billion $ 74,431
Nov 15, 10 PM $ 0.136
+0.00%
$ 1.36 billion $ 72,367
Nov 15, 9 PM $ 0.136
+0.00%
$ 1.36 billion $ 76,998
Nov 15, 8 PM $ 0.136
+0.00%
$ 1.36 billion $ 81,096
Nov 15, 7 PM $ 0.136
+0.00%
$ 1.36 billion $ 86,064
Nov 15, 6 PM $ 0.136
-0.02%
$ 1.36 billion $ 91,070
Nov 15, 5 PM $ 0.136
+0.00%
$ 1.36 billion $ 94,297
Nov 15, 4 PM $ 0.136
-0.01%
$ 1.36 billion $ 97,613
Nov 15, 3 PM $ 0.136
+0.03%
$ 1.36 billion $ 100,463
Nov 15, 2 PM $ 0.136
+0.09%
$ 1.36 billion $ 106,523
Nov 15, 1 PM $ 0.136
+0.00%
$ 1.36 billion $ 116,119
Nov 15, 12 PM $ 0.136
+0.00%
$ 1.36 billion $ 132,531
Nov 15, 11 AM $ 0.136
+0.00%
$ 1.36 billion $ 175,387
Nov 15, 10 AM $ 0.136
-0.01%
$ 1.36 billion $ 204,392
Nov 15, 9 AM $ 0.136
-0.12%
$ 1.36 billion $ 214,578
Nov 15, 8 AM $ 0.136
+0.03%
$ 1.36 billion $ 220,109
Nov 15, 7 AM $ 0.136
+0.15%
$ 1.36 billion $ 220,819
Nov 15, 6 AM $ 0.136
+0.04%
$ 1.36 billion $ 236,602
Nov 15, 5 AM $ 0.135
+0.34%
$ 1.35 billion $ 266,170
Nov 15, 4 AM $ 0.135
-0.43%
$ 1.35 billion $ 284,663
Nov 15, 3 AM $ 0.136
+0.02%
$ 1.36 billion $ 316,565
Nov 15, 2 AM $ 0.135
-0.14%
$ 1.35 billion $ 318,431
Nov 15, 1 AM $ 0.136
-0.10%
$ 1.36 billion $ 331,197
Nov 15, 12 AM $ 0.136
+0.50%
$ 1.36 billion $ 342,484
Nov 14, 11 PM $ 0.135
-0.01%
$ 1.35 billion $ 369,045
Nov 14, 10 PM $ 0.135
-0.01%
$ 1.35 billion $ 381,745
Nov 14, 9 PM $ 0.135
+0.06%
$ 1.35 billion $ 399,823
Nov 14, 8 PM $ 0.135
+0.13%
$ 1.35 billion $ 435,500
Nov 14, 7 PM $ 0.135
-0.14%
$ 1.35 billion $ 465,893
Nov 14, 6 PM $ 0.135
-0.02%
$ 1.35 billion $ 487,381
Nov 14, 5 PM $ 0.135
-0.02%
$ 1.35 billion $ 541,935
Nov 14, 4 PM $ 0.135
+0.03%
$ 1.35 billion $ 570,439
Nov 14, 3 PM $ 0.135
+0.01%
$ 1.35 billion $ 592,497
Nov 14, 2 PM $ 0.135
+0.02%
$ 1.35 billion $ 613,513
Nov 14, 1 PM $ 0.135
-0.06%
$ 1.35 billion $ 639,411
Nov 14, 12 PM $ 0.135
-0.05%
$ 1.35 billion $ 648,803
Nov 14, 11 AM $ 0.135
+0.04%
$ 1.35 billion $ 616,025
Nov 14, 10 AM $ 0.135
+0.05%
$ 1.35 billion $ 586,125