Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.0743
+0.31%
$743.14 million $961,604
May 8, 9 AM $0.0741
+0.38%
$740.61 million $986,969
May 8, 8 AM $0.0738
-0.19%
$737.79 million $986,901
May 8, 7 AM $0.074
-0.20%
$739.98 million $977,530
May 8, 6 AM $0.0742
-0.03%
$741.81 million $976,895
May 8, 12 AM $0.0795
-0.03%
$794.67 million $912,194
May 7, 11 PM $0.0781
-0.61%
$781.08 million $916,295
May 7, 10 PM $0.0787
-0.03%
$786.78 million $927,455
May 7, 9 PM $0.0787
-0.38%
$787.03 million $897,770
May 7, 8 PM $0.079
+0.03%
$790.03 million $887,615
May 7, 7 PM $0.0791
+0.13%
$790.9 million $878,496
May 7, 6 PM $0.079
-0.52%
$789.92 million $878,874
May 7, 5 PM $0.0793
-0.07%
$793.34 million $874,097
May 7, 4 PM $0.0795
+0.28%
$794.7 million $842,288
May 7, 3 PM $0.0793
-0.13%
$793.22 million $810,811
May 7, 2 PM $0.0794
-0.12%
$794.22 million $753,178
May 7, 1 PM $0.0795
-0.09%
$795.17 million $721,460
May 7, 12 PM $0.0796
-0.33%
$795.67 million $694,214
May 7, 11 AM $0.0801
+0.46%
$801.25 million $682,202
May 7, 10 AM $0.0798
-0.09%
$797.86 million $671,789
May 7, 6 AM $0.0865
-1.93%
$865.36 million $551,027
May 7, 5 AM $0.0882
-0.13%
$882.09 million $553,889
May 7, 4 AM $0.0883
-0.20%
$883.25 million $565,675
May 7, 3 AM $0.0886
-0.17%
$886.06 million $566,414
May 7, 2 AM $0.0888
-0.21%
$887.6 million $568,993
May 7, 1 AM $0.0889
-0.12%
$889.08 million $568,426
May 7, 12 AM $0.089
-0.30%
$889.56 million $566,197
May 6, 11 PM $0.0891
-0.08%
$890.82 million $550,733
May 6, 10 PM $0.0892
-0.04%
$891.53 million $544,610
May 6, 9 PM $0.0893
-0.23%
$892.56 million $551,498
May 6, 8 PM $0.0896
-0.24%
$895.95 million $554,946
May 6, 7 PM $0.0897
+0.01%
$897.37 million $556,654
May 6, 6 PM $0.0897
-0.08%
$897 million $551,011
May 6, 5 PM $0.0897
-0.14%
$897.21 million $548,127
May 6, 4 PM $0.0899
-0.32%
$898.51 million $546,357
May 6, 3 PM $0.0901
+0.30%
$901.36 million $544,131
May 6, 2 PM $0.0899
+0.11%
$898.67 million $549,641
May 6, 1 PM $0.0897
-0.61%
$896.91 million $524,989
May 6, 12 PM $0.0902
+0.66%
$901.94 million $526,858
May 6, 11 AM $0.0896
-0.17%
$896.06 million $536,845
May 6, 10 AM $0.0898
-0.22%
$897.62 million $543,614
May 6, 9 AM $0.09
+0.49%
$899.91 million $550,171
May 6, 8 AM $0.0895
-0.60%
$894.93 million $558,585
May 6, 7 AM $0.09
+0.12%
$900.07 million $562,597
May 6, 6 AM $0.0898
-0.02%
$898.15 million $567,719
May 6, 5 AM $0.0899
-0.10%
$899.04 million $576,561
May 6, 4 AM $0.09
-0.11%
$899.9 million $584,463
May 6, 3 AM $0.0901
+0.40%
$900.69 million $596,331
May 6, 2 AM $0.0896
+0.03%
$895.73 million $614,696
May 6, 1 AM $0.0896
-0.35%
$895.52 million $626,019