TOTT Historical Data

TOTT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.135
+0.05%
$ 1.35 billion $ 586,125
Nov 14, 9 AM $ 0.135
+0.00%
$ 1.35 billion $ 585,824
Nov 14, 8 AM $ 0.135
-0.02%
$ 1.35 billion $ 590,585
Nov 14, 7 AM $ 0.135
-0.06%
$ 1.35 billion $ 593,698
Nov 14, 6 AM $ 0.135
-0.11%
$ 1.35 billion $ 585,959
Nov 14, 5 AM $ 0.135
+0.09%
$ 1.35 billion $ 570,483
Nov 14, 4 AM $ 0.135
+0.10%
$ 1.35 billion $ 559,384
Nov 14, 3 AM $ 0.135
+0.01%
$ 1.35 billion $ 534,158
Nov 14, 2 AM $ 0.135
+0.22%
$ 1.35 billion $ 554,646
Nov 14, 1 AM $ 0.135
+0.12%
$ 1.35 billion $ 544,191
Nov 14, 12 AM $ 0.135
-0.08%
$ 1.35 billion $ 539,799
Nov 13, 11 PM $ 0.135
-0.03%
$ 1.35 billion $ 507,951
Nov 13, 10 PM $ 0.135
+0.19%
$ 1.35 billion $ 502,106
Nov 13, 9 PM $ 0.135
+0.09%
$ 1.35 billion $ 489,694
Nov 13, 8 PM $ 0.135
-0.06%
$ 1.35 billion $ 459,622
Nov 13, 7 PM $ 0.135
-0.22%
$ 1.35 billion $ 433,971
Nov 13, 6 PM $ 0.135
+0.04%
$ 1.35 billion $ 420,647
Nov 13, 5 PM $ 0.135
+0.11%
$ 1.35 billion $ 369,012
Nov 13, 4 PM $ 0.135
+0.08%
$ 1.35 billion $ 343,736
Nov 13, 3 PM $ 0.135
-0.19%
$ 1.35 billion $ 344,483
Nov 13, 2 PM $ 0.135
-0.01%
$ 1.35 billion $ 357,917
Nov 13, 1 PM $ 0.135
-0.09%
$ 1.35 billion $ 333,337
Nov 13, 12 PM $ 0.135
+0.18%
$ 1.35 billion $ 312,801
Nov 13, 11 AM $ 0.135
-0.18%
$ 1.35 billion $ 307,940
Nov 13, 10 AM $ 0.135
-0.03%
$ 1.35 billion $ 306,250
Nov 13, 9 AM $ 0.135
-0.15%
$ 1.35 billion $ 304,655
Nov 13, 8 AM $ 0.135
+0.02%
$ 1.35 billion $ 316,857
Nov 13, 7 AM $ 0.135
-0.06%
$ 1.35 billion $ 322,312
Nov 13, 6 AM $ 0.135
+0.01%
$ 1.35 billion $ 311,514
Nov 13, 5 AM $ 0.135
-0.08%
$ 1.35 billion $ 300,675
Nov 13, 4 AM $ 0.135
+0.05%
$ 1.35 billion $ 286,046
Nov 13, 3 AM $ 0.135
-0.07%
$ 1.35 billion $ 278,869
Nov 13, 2 AM $ 0.135
+0.05%
$ 1.35 billion $ 264,270
Nov 13, 1 AM $ 0.135
+0.05%
$ 1.35 billion $ 271,717
Nov 13, 12 AM $ 0.135
+0.29%
$ 1.35 billion $ 273,006
Nov 12, 11 PM $ 0.135
+0.02%
$ 1.35 billion $ 271,498
Nov 12, 10 PM $ 0.135
-0.12%
$ 1.35 billion $ 274,350
Nov 12, 9 PM $ 0.135
-0.04%
$ 1.35 billion $ 277,429
Nov 12, 8 PM $ 0.135
-0.15%
$ 1.35 billion $ 285,247
Nov 12, 7 PM $ 0.135
+0.15%
$ 1.35 billion $ 286,412
Nov 12, 6 PM $ 0.135
+0.04%
$ 1.35 billion $ 282,703
Nov 12, 5 PM $ 0.135
-0.05%
$ 1.35 billion $ 279,973
Nov 12, 4 PM $ 0.135
+0.00%
$ 1.35 billion $ 288,276
Nov 12, 3 PM $ 0.135
+0.01%
$ 1.35 billion $ 272,191
Nov 12, 2 PM $ 0.135
-0.04%
$ 1.35 billion $ 255,704
Nov 12, 1 PM $ 0.135
-0.01%
$ 1.35 billion $ 262,500
Nov 12, 12 PM $ 0.135
-0.01%
$ 1.35 billion $ 277,284
Nov 12, 11 AM $ 0.135
-0.11%
$ 1.35 billion $ 276,137
Nov 12, 10 AM $ 0.135
+0.01%
$ 1.35 billion $ 278,226
Nov 12, 9 AM $ 0.135
-0.10%
$ 1.35 billion $ 279,030