TOTT Historical Data

TOTT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.135
+0.01%
$ 1.35 billion $ 278,226
Nov 12, 9 AM $ 0.135
-0.10%
$ 1.35 billion $ 279,030
Nov 12, 8 AM $ 0.135
+0.12%
$ 1.35 billion $ 265,855
Nov 12, 7 AM $ 0.135
+0.00%
$ 1.35 billion $ 263,423
Nov 12, 6 AM $ 0.135
+0.00%
$ 1.35 billion $ 275,366
Nov 12, 5 AM $ 0.135
-0.02%
$ 1.35 billion $ 295,941
Nov 12, 4 AM $ 0.135
+0.02%
$ 1.35 billion $ 318,299
Nov 12, 3 AM $ 0.135
-0.11%
$ 1.35 billion $ 334,084
Nov 12, 2 AM $ 0.135
+0.05%
$ 1.35 billion $ 344,578
Nov 12, 1 AM $ 0.135
+0.02%
$ 1.35 billion $ 356,870
Nov 12, 12 AM $ 0.135
+0.18%
$ 1.35 billion $ 390,630
Nov 11, 11 PM $ 0.135
+0.05%
$ 1.35 billion $ 390,879
Nov 11, 10 PM $ 0.135
-0.01%
$ 1.35 billion $ 395,313
Nov 11, 9 PM $ 0.135
+0.10%
$ 1.35 billion $ 389,178
Nov 11, 8 PM $ 0.134
-0.21%
$ 1.34 billion $ 378,763
Nov 11, 7 PM $ 0.135
+0.10%
$ 1.35 billion $ 374,997
Nov 11, 6 PM $ 0.134
-0.08%
$ 1.34 billion $ 372,791
Nov 11, 5 PM $ 0.134
-0.11%
$ 1.34 billion $ 370,980
Nov 11, 4 PM $ 0.135
-0.03%
$ 1.35 billion $ 358,841
Nov 11, 3 PM $ 0.135
-0.05%
$ 1.35 billion $ 358,446
Nov 11, 2 PM $ 0.135
+0.18%
$ 1.35 billion $ 366,788
Nov 11, 1 PM $ 0.135
+0.15%
$ 1.35 billion $ 375,305
Nov 11, 12 PM $ 0.134
-0.01%
$ 1.34 billion $ 373,246
Nov 11, 11 AM $ 0.135
+0.10%
$ 1.35 billion $ 386,770
Nov 11, 10 AM $ 0.135
+0.04%
$ 1.35 billion $ 393,518
Nov 11, 9 AM $ 0.134
-0.05%
$ 1.34 billion $ 406,495
Nov 11, 8 AM $ 0.134
-0.01%
$ 1.34 billion $ 408,214
Nov 11, 7 AM $ 0.135
+0.11%
$ 1.35 billion $ 412,772
Nov 11, 6 AM $ 0.135
-0.04%
$ 1.35 billion $ 408,281
Nov 11, 5 AM $ 0.134
-0.03%
$ 1.34 billion $ 397,344
Nov 11, 4 AM $ 0.134
-0.15%
$ 1.34 billion $ 380,946
Nov 11, 3 AM $ 0.135
-0.05%
$ 1.35 billion $ 379,312
Nov 11, 2 AM $ 0.135
+0.16%
$ 1.35 billion $ 383,430
Nov 11, 1 AM $ 0.134
-0.07%
$ 1.34 billion $ 378,247
Nov 11, 12 AM $ 0.134
+0.04%
$ 1.34 billion $ 370,987
Nov 10, 11 PM $ 0.134
+0.10%
$ 1.34 billion $ 453,697
Nov 10, 10 PM $ 0.134
-0.17%
$ 1.34 billion $ 480,947
Nov 10, 9 PM $ 0.134
+0.05%
$ 1.34 billion $ 495,013
Nov 10, 8 PM $ 0.134
-0.27%
$ 1.34 billion $ 497,675
Nov 10, 7 PM $ 0.134
+0.05%
$ 1.34 billion $ 506,364
Nov 10, 6 PM $ 0.134
-0.04%
$ 1.34 billion $ 511,256
Nov 10, 5 PM $ 0.134
-0.11%
$ 1.34 billion $ 515,449
Nov 10, 4 PM $ 0.134
+0.06%
$ 1.34 billion $ 517,376
Nov 10, 3 PM $ 0.134
+0.21%
$ 1.34 billion $ 515,870
Nov 10, 2 PM $ 0.134
+0.00%
$ 1.34 billion $ 505,839
Nov 10, 1 PM $ 0.134
+0.07%
$ 1.34 billion $ 529,345
Nov 10, 12 PM $ 0.134
-0.08%
$ 1.34 billion $ 535,184
Nov 10, 11 AM $ 0.134
+0.01%
$ 1.34 billion $ 526,307
Nov 10, 10 AM $ 0.134
-0.01%
$ 1.34 billion $ 527,686
Nov 10, 9 AM $ 0.134
-0.15%
$ 1.34 billion $ 513,878