Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0896
-0.35%
$895.52 million $626,019
May 6, 12 AM $0.0899
+0.10%
$898.65 million $624,653
May 5, 11 PM $0.09
+1.48%
$899.67 million $595,244
May 5, 10 PM $0.0885
-0.53%
$885.49 million $578,912
May 5, 9 PM $0.089
-0.47%
$889.91 million $559,898
May 5, 8 PM $0.0893
-0.38%
$893.5 million $552,882
May 5, 7 PM $0.0897
+0.06%
$896.87 million $550,471
May 5, 6 PM $0.0896
+0.13%
$896.12 million $554,456
May 5, 5 PM $0.0895
-0.18%
$895.02 million $556,630
May 5, 4 PM $0.0897
+0.75%
$897.43 million $564,776
May 5, 3 PM $0.0891
-0.09%
$890.72 million $570,885
May 5, 2 PM $0.0892
-0.02%
$891.7 million $575,668
May 5, 1 PM $0.0892
-0.17%
$892.15 million $588,203
May 5, 12 PM $0.0894
+0.42%
$893.64 million $574,653
May 5, 11 AM $0.089
-0.10%
$890.08 million $575,134
May 5, 10 AM $0.0891
-0.22%
$890.85 million $573,608
May 5, 9 AM $0.0892
+0.35%
$892.21 million $629,830
May 5, 8 AM $0.0889
-0.42%
$888.63 million $620,022
May 5, 7 AM $0.0892
+0.31%
$891.98 million $607,243
May 5, 6 AM $0.0889
-0.08%
$889.16 million $597,873
May 5, 5 AM $0.089
-0.46%
$889.52 million $600,633
May 5, 4 AM $0.0894
+0.04%
$894.33 million $581,394
May 5, 3 AM $0.0894
-0.12%
$894 million $580,435
May 5, 2 AM $0.0895
-0.18%
$894.92 million $591,922
May 5, 1 AM $0.0896
+0.49%
$895.86 million $648,851
May 5, 12 AM $0.0891
-0.23%
$891.48 million $658,639
May 4, 11 PM $0.0893
+0.01%
$893.44 million $689,065
May 4, 10 PM $0.0891
-0.40%
$891.39 million $720,719
May 4, 9 PM $0.0895
+0.04%
$894.99 million $756,637
May 4, 8 PM $0.0895
+0.32%
$894.64 million $765,432
May 4, 7 PM $0.0892
+0.18%
$891.93 million $779,369
May 4, 6 PM $0.089
-0.17%
$889.83 million $775,149
May 4, 5 PM $0.0893
+0.01%
$892.5 million $773,909
May 4, 4 PM $0.0893
-0.09%
$892.84 million $773,119
May 4, 3 PM $0.0893
-0.07%
$893.19 million $764,298
May 4, 2 PM $0.0895
+0.35%
$894.87 million $740,960
May 4, 1 PM $0.0893
-0.12%
$892.7 million $728,971
May 4, 12 PM $0.0893
+0.31%
$893.31 million $722,372
May 4, 11 AM $0.089
+0.13%
$890.15 million $725,029
May 4, 10 AM $0.089
-0.42%
$889.88 million $737,270
May 4, 9 AM $0.0894
-0.22%
$893.62 million $684,163
May 4, 8 AM $0.0895
-0.30%
$895.06 million $695,540
May 4, 7 AM $0.0898
-4.76%
$897.8 million $701,835
May 4, 6 AM $0.0942
+0.27%
$942.38 million $708,612
May 4, 5 AM $0.0937
+0.24%
$936.63 million $705,737
May 4, 4 AM $0.0935
-0.16%
$935.3 million $707,021
May 4, 3 AM $0.0935
+0.05%
$935.08 million $697,252
May 4, 2 AM $0.0935
-0.11%
$934.62 million $659,597
May 4, 1 AM $0.0936
-0.16%
$935.81 million $597,351
May 4, 12 AM $0.0937
-0.24%
$937.44 million $603,508