Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.0937
-0.24%
$937.44 million $603,508
May 3, 11 PM $0.0941
-0.19%
$940.65 million $592,913
May 3, 10 PM $0.0941
-0.27%
$941.32 million $569,497
May 3, 9 PM $0.0944
-0.16%
$943.62 million $551,946
May 3, 8 PM $0.0944
-0.24%
$944.1 million $563,420
May 3, 7 PM $0.0946
+0.11%
$945.65 million $550,970
May 3, 6 PM $0.0944
+0.39%
$944.19 million $552,412
May 3, 5 PM $0.094
-0.25%
$940.06 million $553,905
May 3, 4 PM $0.094
-0.50%
$940.41 million $544,834
May 3, 3 PM $0.0945
+0.51%
$944.86 million $552,583
May 3, 2 PM $0.0941
-0.45%
$940.93 million $557,272
May 3, 1 PM $0.0944
+0.28%
$944.09 million $547,727
May 3, 12 PM $0.0942
-0.56%
$942.46 million $536,639
May 3, 11 AM $0.0947
-0.04%
$947.26 million $524,243
May 3, 10 AM $0.0949
+0.12%
$948.64 million $505,422
May 3, 9 AM $0.0949
-0.10%
$948.58 million $495,736
May 3, 8 AM $0.095
-0.09%
$950.12 million $481,944
May 3, 7 AM $0.0951
+0.00%
$951.3 million $471,703
May 3, 6 AM $0.0951
+0.30%
$951.33 million $459,432
May 3, 5 AM $0.0948
-0.12%
$948.05 million $445,245
May 3, 4 AM $0.0951
-0.12%
$951.06 million $445,015
May 3, 3 AM $0.0952
-0.10%
$952.21 million $449,452
May 3, 2 AM $0.0953
+0.25%
$952.96 million $458,823
May 3, 1 AM $0.0951
-0.22%
$950.72 million $448,276
May 3, 12 AM $0.0953
+2.57%
$953.35 million $425,096
May 2, 11 PM $0.0931
-0.44%
$930.97 million $441,027
May 2, 10 PM $0.0936
+0.11%
$935.51 million $430,382
May 2, 9 PM $0.0935
-0.20%
$934.91 million $430,501
May 2, 8 PM $0.0938
+0.16%
$938.14 million $421,061
May 2, 7 PM $0.0937
+0.00%
$936.55 million $426,867
May 2, 6 PM $0.0937
-0.76%
$936.53 million $426,305
May 2, 5 PM $0.0944
-0.11%
$944.33 million $425,497
May 2, 4 PM $0.0945
-0.24%
$945.36 million $431,466
May 2, 3 PM $0.0947
-0.24%
$947.01 million $442,767
May 2, 2 PM $0.0949
-0.11%
$949.3 million $467,843
May 2, 1 PM $0.095
+0.03%
$950.05 million $560,586
May 2, 12 PM $0.095
+0.49%
$949.88 million $689,591
May 2, 11 AM $0.0945
+0.00%
$945.29 million $771,896
May 2, 10 AM $0.0945
-0.19%
$945.35 million $783,381
May 2, 9 AM $0.0947
-0.04%
$947.22 million $790,161
May 2, 8 AM $0.0938
-0.92%
$938.49 million $801,210
May 2, 7 AM $0.0947
+0.26%
$946.55 million $843,042
May 2, 6 AM $0.0944
+0.19%
$943.54 million $850,344
May 2, 5 AM $0.0941
-0.13%
$941.38 million $868,108
May 2, 4 AM $0.0943
-0.21%
$942.69 million $873,793
May 2, 3 AM $0.0945
-0.10%
$945.12 million $873,869
May 2, 2 AM $0.0946
-0.51%
$946.28 million $884,754
May 2, 1 AM $0.0951
+0.46%
$951.43 million $889,014
May 2, 12 AM $0.0947
-0.01%
$947.08 million $903,794
May 1, 11 PM $0.0947
-0.03%
$947.18 million $887,848