TOTT Historical Data

TOTT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.134
+0.03%
$ 1.34 billion $ 508,101
Nov 10, 7 AM $ 0.134
-0.18%
$ 1.34 billion $ 496,579
Nov 10, 6 AM $ 0.134
+0.13%
$ 1.34 billion $ 492,264
Nov 10, 5 AM $ 0.134
+0.07%
$ 1.34 billion $ 486,883
Nov 10, 4 AM $ 0.134
+0.10%
$ 1.34 billion $ 488,877
Nov 10, 3 AM $ 0.134
+0.10%
$ 1.34 billion $ 474,366
Nov 10, 2 AM $ 0.134
-0.06%
$ 1.34 billion $ 470,561
Nov 10, 1 AM $ 0.134
+0.09%
$ 1.34 billion $ 461,108
Nov 10, 12 AM $ 0.134
-0.07%
$ 1.34 billion $ 432,003
Nov 9, 11 PM $ 0.134
+0.19%
$ 1.34 billion $ 351,304
Nov 9, 10 PM $ 0.134
+0.12%
$ 1.34 billion $ 313,377
Nov 9, 9 PM $ 0.134
-0.05%
$ 1.34 billion $ 296,921
Nov 9, 8 PM $ 0.134
+0.04%
$ 1.34 billion $ 290,800
Nov 9, 7 PM $ 0.134
+0.01%
$ 1.34 billion $ 277,231
Nov 9, 6 PM $ 0.134
-0.14%
$ 1.34 billion $ 269,276
Nov 9, 5 PM $ 0.134
+0.08%
$ 1.34 billion $ 262,036
Nov 9, 4 PM $ 0.134
+0.10%
$ 1.34 billion $ 260,753
Nov 9, 3 PM $ 0.134
-0.10%
$ 1.34 billion $ 255,236
Nov 9, 2 PM $ 0.134
+0.15%
$ 1.34 billion $ 235,360
Nov 9, 1 PM $ 0.134
-0.12%
$ 1.34 billion $ 190,341
Nov 9, 12 PM $ 0.134
+0.10%
$ 1.34 billion $ 175,343
Nov 9, 11 AM $ 0.134
-0.02%
$ 1.34 billion $ 171,886
Nov 9, 10 AM $ 0.134
+0.02%
$ 1.34 billion $ 166,776
Nov 9, 9 AM $ 0.134
+0.01%
$ 1.34 billion $ 177,583
Nov 9, 8 AM $ 0.134
-0.08%
$ 1.34 billion $ 174,916
Nov 9, 7 AM $ 0.134
+0.02%
$ 1.34 billion $ 173,840
Nov 9, 6 AM $ 0.134
+0.06%
$ 1.34 billion $ 169,135
Nov 9, 5 AM $ 0.134
+0.11%
$ 1.34 billion $ 165,193
Nov 9, 4 AM $ 0.134
-0.06%
$ 1.34 billion $ 157,380
Nov 9, 3 AM $ 0.134
-0.01%
$ 1.34 billion $ 157,340
Nov 9, 2 AM $ 0.134
+0.08%
$ 1.34 billion $ 144,396
Nov 9, 1 AM $ 0.134
-0.04%
$ 1.34 billion $ 137,301
Nov 9, 12 AM $ 0.134
-0.19%
$ 1.34 billion $ 132,545
Nov 8, 11 PM $ 0.134
-0.03%
$ 1.34 billion $ 142,093
Nov 8, 10 PM $ 0.134
+0.09%
$ 1.34 billion $ 152,672
Nov 8, 9 PM $ 0.134
+0.07%
$ 1.34 billion $ 155,294
Nov 8, 8 PM $ 0.134
-0.03%
$ 1.34 billion $ 161,589
Nov 8, 7 PM $ 0.134
-0.04%
$ 1.34 billion $ 170,718
Nov 8, 6 PM $ 0.134
-0.01%
$ 1.34 billion $ 172,538
Nov 8, 5 PM $ 0.134
-0.03%
$ 1.34 billion $ 183,425
Nov 8, 4 PM $ 0.134
+0.01%
$ 1.34 billion $ 189,483
Nov 8, 3 PM $ 0.134
-0.08%
$ 1.34 billion $ 194,835
Nov 8, 2 PM $ 0.134
+0.06%
$ 1.34 billion $ 200,421
Nov 8, 1 PM $ 0.134
-0.09%
$ 1.34 billion $ 205,004
Nov 8, 12 PM $ 0.134
-0.04%
$ 1.34 billion $ 216,038
Nov 8, 11 AM $ 0.134
+0.03%
$ 1.34 billion $ 233,433
Nov 8, 10 AM $ 0.134
-0.03%
$ 1.34 billion $ 257,051
Nov 8, 9 AM $ 0.134
-0.05%
$ 1.34 billion $ 255,268
Nov 8, 8 AM $ 0.134
+0.11%
$ 1.34 billion $ 261,847
Nov 8, 7 AM $ 0.134
+0.01%
$ 1.34 billion $ 263,055