Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0948
-0.04%
$947.71 million $884,580
May 1, 9 PM $0.0948
+0.29%
$948.07 million $872,008
May 1, 8 PM $0.0945
-0.40%
$944.69 million $863,946
May 1, 7 PM $0.0949
-0.11%
$949.1 million $862,947
May 1, 6 PM $0.095
+0.27%
$950.18 million $859,906
May 1, 5 PM $0.0948
+0.18%
$947.71 million $856,138
May 1, 4 PM $0.0946
+0.07%
$946.17 million $854,146
May 1, 3 PM $0.0946
-0.03%
$945.88 million $832,954
May 1, 2 PM $0.0946
-0.20%
$946.3 million $806,929
May 1, 1 PM $0.0948
-0.11%
$947.75 million $708,038
May 1, 12 PM $0.0949
+0.26%
$949.21 million $600,113
May 1, 11 AM $0.0947
-0.33%
$946.68 million $532,154
May 1, 10 AM $0.095
+0.41%
$949.97 million $536,960
May 1, 9 AM $0.0946
+0.03%
$945.88 million $536,987
May 1, 8 AM $0.0946
+0.42%
$945.62 million $541,300
May 1, 7 AM $0.0941
-0.03%
$941.32 million $517,604
May 1, 6 AM $0.0942
-0.17%
$941.54 million $533,440
May 1, 5 AM $0.0943
-0.32%
$943.22 million $525,017
May 1, 4 AM $0.0946
+0.34%
$946.07 million $536,592
May 1, 3 AM $0.0943
-0.50%
$942.89 million $551,750
May 1, 2 AM $0.0948
-0.50%
$947.64 million $539,539
May 1, 1 AM $0.0952
+0.23%
$952.42 million $553,412
May 1, 12 AM $0.095
+0.57%
$950.27 million $544,128
Apr 30, 11 PM $0.0945
-0.16%
$944.76 million $555,309
Apr 30, 10 PM $0.0945
+0.13%
$945.13 million $562,830
Apr 30, 9 PM $0.0945
+0.02%
$944.65 million $571,262
Apr 30, 8 PM $0.0944
-0.39%
$944.48 million $579,206
Apr 30, 7 PM $0.0948
+0.56%
$947.66 million $588,646
Apr 30, 6 PM $0.0943
+0.59%
$943.05 million $605,252
Apr 30, 5 PM $0.0938
-0.17%
$937.75 million $659,867
Apr 30, 4 PM $0.094
+0.21%
$940.03 million $660,334
Apr 30, 3 PM $0.0937
+0.01%
$937.27 million $682,049
Apr 30, 2 PM $0.0937
-0.48%
$937.21 million $746,821
Apr 30, 1 PM $0.0942
+0.16%
$941.76 million $757,081
Apr 30, 12 PM $0.094
-0.33%
$940.23 million $770,766
Apr 30, 11 AM $0.0943
+0.15%
$943.31 million $781,678
Apr 30, 10 AM $0.0942
-0.55%
$941.96 million $768,962
Apr 30, 9 AM $0.0948
-0.17%
$947.62 million $806,630
Apr 30, 8 AM $0.0949
-0.03%
$948.96 million $822,432
Apr 30, 7 AM $0.0948
-0.20%
$947.68 million $817,088
Apr 30, 6 AM $0.0937
+1.14%
$937.31 million $815,014
Apr 30, 5 AM $0.0928
-0.15%
$927.7 million $815,164
Apr 30, 4 AM $0.0931
-0.46%
$930.67 million $802,545
Apr 30, 3 AM $0.0934
+0.09%
$934.06 million $800,509
Apr 30, 2 AM $0.0933
+0.24%
$933 million $810,858
Apr 30, 1 AM $0.0931
-0.17%
$931.41 million $799,322
Apr 30, 12 AM $0.0934
-0.46%
$934.16 million $812,864
Apr 29, 11 PM $0.094
+0.03%
$940.38 million $796,256
Apr 29, 10 PM $0.0939
+0.17%
$938.77 million $791,038
Apr 29, 9 PM $0.0937
+0.07%
$937.04 million $787,031