TOTT Historical Data

TOTT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.134
+0.11%
$ 1.34 billion $ 261,847
Nov 8, 7 AM $ 0.134
+0.01%
$ 1.34 billion $ 263,055
Nov 8, 6 AM $ 0.134
+0.00%
$ 1.34 billion $ 283,029
Nov 8, 5 AM $ 0.134
-0.09%
$ 1.34 billion $ 298,939
Nov 8, 4 AM $ 0.134
+0.12%
$ 1.34 billion $ 305,576
Nov 8, 3 AM $ 0.134
-0.06%
$ 1.34 billion $ 313,738
Nov 8, 2 AM $ 0.134
+0.03%
$ 1.34 billion $ 318,227
Nov 8, 1 AM $ 0.134
+0.07%
$ 1.34 billion $ 319,434
Nov 8, 12 AM $ 0.134
+0.12%
$ 1.34 billion $ 324,296
Nov 7, 11 PM $ 0.134
-0.07%
$ 1.34 billion $ 328,411
Nov 7, 10 PM $ 0.134
+0.03%
$ 1.34 billion $ 324,620
Nov 7, 9 PM $ 0.134
-0.01%
$ 1.34 billion $ 325,767
Nov 7, 8 PM $ 0.134
-0.07%
$ 1.34 billion $ 332,970
Nov 7, 7 PM $ 0.134
-0.07%
$ 1.34 billion $ 333,306
Nov 7, 6 PM $ 0.134
-0.10%
$ 1.34 billion $ 332,464
Nov 7, 5 PM $ 0.134
+0.03%
$ 1.34 billion $ 326,816
Nov 7, 4 PM $ 0.134
-0.02%
$ 1.34 billion $ 327,828
Nov 7, 3 PM $ 0.134
+0.00%
$ 1.34 billion $ 347,572
Nov 7, 2 PM $ 0.134
-0.02%
$ 1.34 billion $ 364,885
Nov 7, 1 PM $ 0.134
-0.04%
$ 1.34 billion $ 366,184
Nov 7, 12 PM $ 0.134
+0.12%
$ 1.34 billion $ 362,270
Nov 7, 11 AM $ 0.134
+0.09%
$ 1.34 billion $ 343,667
Nov 7, 10 AM $ 0.134
+0.13%
$ 1.34 billion $ 316,618
Nov 7, 9 AM $ 0.134
+0.03%
$ 1.34 billion $ 305,424
Nov 7, 8 AM $ 0.134
+0.00%
$ 1.34 billion $ 298,476
Nov 7, 7 AM $ 0.134
-0.09%
$ 1.34 billion $ 299,363
Nov 7, 6 AM $ 0.134
+0.30%
$ 1.34 billion $ 282,000
Nov 7, 5 AM $ 0.133
-0.06%
$ 1.33 billion $ 266,261
Nov 7, 4 AM $ 0.133
+0.00%
$ 1.33 billion $ 266,159
Nov 7, 3 AM $ 0.133
+0.05%
$ 1.33 billion $ 257,063
Nov 7, 2 AM $ 0.133
-0.06%
$ 1.33 billion $ 258,879
Nov 7, 1 AM $ 0.134
+0.23%
$ 1.34 billion $ 259,075
Nov 7, 12 AM $ 0.133
+0.03%
$ 1.33 billion $ 257,818
Nov 6, 11 PM $ 0.133
+0.17%
$ 1.33 billion $ 240,247
Nov 6, 10 PM $ 0.133
-0.05%
$ 1.33 billion $ 238,219
Nov 6, 9 PM $ 0.133
-0.11%
$ 1.33 billion $ 235,540
Nov 6, 8 PM $ 0.133
+0.18%
$ 1.33 billion $ 223,433
Nov 6, 7 PM $ 0.133
-0.02%
$ 1.33 billion $ 218,576
Nov 6, 6 PM $ 0.133
+0.12%
$ 1.33 billion $ 217,906
Nov 6, 5 PM $ 0.133
-0.17%
$ 1.33 billion $ 216,114
Nov 6, 4 PM $ 0.133
-0.12%
$ 1.33 billion $ 205,098
Nov 6, 3 PM $ 0.133
-0.03%
$ 1.33 billion $ 183,348
Nov 6, 2 PM $ 0.133
-0.14%
$ 1.33 billion $ 162,028
Nov 6, 1 PM $ 0.133
+0.11%
$ 1.33 billion $ 153,963
Nov 6, 12 PM $ 0.133
-0.04%
$ 1.33 billion $ 148,352
Nov 6, 11 AM $ 0.133
-0.06%
$ 1.33 billion $ 149,908
Nov 6, 10 AM $ 0.133
-0.02%
$ 1.33 billion $ 149,413
Nov 6, 9 AM $ 0.133
-0.05%
$ 1.33 billion $ 149,734
Nov 6, 8 AM $ 0.133
+0.01%
$ 1.33 billion $ 150,640
Nov 6, 7 AM $ 0.133
+0.06%
$ 1.33 billion $ 153,912