TOTT Historical Data

TOTT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.133
+0.05%
$ 1.33 billion $ 163,315
Nov 6, 5 AM $ 0.133
+0.14%
$ 1.33 billion $ 162,683
Nov 6, 4 AM $ 0.133
+0.10%
$ 1.33 billion $ 161,194
Nov 6, 3 AM $ 0.133
+0.00%
$ 1.33 billion $ 158,110
Nov 6, 2 AM $ 0.133
-0.09%
$ 1.33 billion $ 165,562
Nov 6, 1 AM $ 0.133
-0.03%
$ 1.33 billion $ 175,451
Nov 6, 12 AM $ 0.133
+0.01%
$ 1.33 billion $ 209,041
Nov 5, 11 PM $ 0.133
+0.02%
$ 1.33 billion $ 218,355
Nov 5, 10 PM $ 0.133
+0.01%
$ 1.33 billion $ 223,885
Nov 5, 9 PM $ 0.133
-0.13%
$ 1.33 billion $ 248,273
Nov 5, 8 PM $ 0.133
+0.10%
$ 1.33 billion $ 303,818
Nov 5, 7 PM $ 0.133
-0.01%
$ 1.33 billion $ 323,391
Nov 5, 6 PM $ 0.133
-0.03%
$ 1.33 billion $ 324,565
Nov 5, 5 PM $ 0.133
-0.13%
$ 1.33 billion $ 343,463
Nov 5, 4 PM $ 0.133
+0.01%
$ 1.33 billion $ 354,283
Nov 5, 3 PM $ 0.133
+0.07%
$ 1.33 billion $ 358,448
Nov 5, 2 PM $ 0.133
+0.06%
$ 1.33 billion $ 368,113
Nov 5, 1 PM $ 0.133
+0.00%
$ 1.33 billion $ 373,248
Nov 5, 12 PM $ 0.133
+0.05%
$ 1.33 billion $ 375,233
Nov 5, 11 AM $ 0.133
-0.13%
$ 1.33 billion $ 377,370
Nov 5, 10 AM $ 0.133
-0.05%
$ 1.33 billion $ 382,287
Nov 5, 9 AM $ 0.133
+0.12%
$ 1.33 billion $ 386,563
Nov 5, 8 AM $ 0.133
-0.46%
$ 1.33 billion $ 396,606
Nov 5, 7 AM $ 0.133
+0.05%
$ 1.33 billion $ 399,787
Nov 5, 6 AM $ 0.133
-0.14%
$ 1.33 billion $ 398,990
Nov 5, 5 AM $ 0.133
+0.06%
$ 1.33 billion $ 447,625
Nov 5, 4 AM $ 0.133
+0.03%
$ 1.33 billion $ 486,693
Nov 5, 3 AM $ 0.133
+0.05%
$ 1.33 billion $ 489,544
Nov 5, 2 AM $ 0.133
+0.04%
$ 1.33 billion $ 481,813
Nov 5, 1 AM $ 0.133
+0.22%
$ 1.33 billion $ 471,201
Nov 5, 12 AM $ 0.133
-0.17%
$ 1.33 billion $ 456,527
Nov 4, 11 PM $ 0.133
+0.05%
$ 1.33 billion $ 479,624
Nov 4, 10 PM $ 0.133
+0.16%
$ 1.33 billion $ 475,657
Nov 4, 9 PM $ 0.133
+0.04%
$ 1.33 billion $ 465,712
Nov 4, 8 PM $ 0.133
-0.11%
$ 1.33 billion $ 416,279
Nov 4, 7 PM $ 0.133
+0.11%
$ 1.33 billion $ 398,635
Nov 4, 6 PM $ 0.133
-0.05%
$ 1.33 billion $ 395,631
Nov 4, 5 PM $ 0.133
+0.01%
$ 1.33 billion $ 381,175
Nov 4, 4 PM $ 0.133
+0.10%
$ 1.33 billion $ 372,833
Nov 4, 3 PM $ 0.133
-0.10%
$ 1.33 billion $ 383,589
Nov 4, 2 PM $ 0.133
-0.09%
$ 1.33 billion $ 403,449
Nov 4, 1 PM $ 0.133
+0.06%
$ 1.33 billion $ 400,457
Nov 4, 12 PM $ 0.133
+0.13%
$ 1.33 billion $ 401,254
Nov 4, 11 AM $ 0.133
-0.12%
$ 1.33 billion $ 403,293
Nov 4, 10 AM $ 0.133
+0.06%
$ 1.33 billion $ 408,806
Nov 4, 9 AM $ 0.133
-0.02%
$ 1.33 billion $ 410,875
Nov 4, 8 AM $ 0.133
-0.01%
$ 1.33 billion $ 404,990
Nov 4, 7 AM $ 0.133
-0.01%
$ 1.33 billion $ 424,546
Nov 4, 6 AM $ 0.133
+0.25%
$ 1.33 billion $ 417,691
Nov 4, 5 AM $ 0.133
-0.03%
$ 1.33 billion $ 379,263