Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.0937
+0.07%
$937.04 million $787,031
Apr 29, 8 PM $0.0936
+0.14%
$935.94 million $778,669
Apr 29, 7 PM $0.0935
-0.11%
$935.04 million $770,093
Apr 29, 6 PM $0.0935
-0.40%
$934.88 million $757,210
Apr 29, 5 PM $0.0939
-0.23%
$939.04 million $697,368
Apr 29, 4 PM $0.0942
-0.20%
$942.38 million $681,980
Apr 29, 3 PM $0.0944
-0.65%
$944.24 million $659,139
Apr 29, 2 PM $0.095
+0.05%
$949.94 million $600,879
Apr 29, 1 PM $0.0949
+0.80%
$948.6 million $630,852
Apr 29, 12 PM $0.0941
-0.33%
$941.26 million $626,833
Apr 29, 11 AM $0.0945
-0.55%
$945.24 million $623,491
Apr 29, 10 AM $0.095
-0.48%
$950.43 million $653,433
Apr 29, 9 AM $0.0955
-0.03%
$955.49 million $620,145
Apr 29, 8 AM $0.0956
+0.13%
$955.74 million $598,540
Apr 29, 7 AM $0.0955
+0.16%
$955.5 million $597,462
Apr 29, 6 AM $0.0953
-0.12%
$953.46 million $607,869
Apr 29, 5 AM $0.0954
-0.16%
$953.65 million $607,686
Apr 29, 4 AM $0.0957
+0.25%
$957.3 million $606,639
Apr 29, 3 AM $0.0955
+0.46%
$955.46 million $598,639
Apr 29, 2 AM $0.0951
+0.23%
$951.25 million $591,223
Apr 29, 1 AM $0.0948
+0.14%
$947.85 million $594,580
Apr 29, 12 AM $0.0946
+0.51%
$945.99 million $579,188
Apr 28, 11 PM $0.094
-0.26%
$940.3 million $578,848
Apr 28, 10 PM $0.0943
+0.29%
$942.89 million $580,951
Apr 28, 9 PM $0.094
-0.77%
$940.21 million $579,389
Apr 28, 8 PM $0.0948
-0.39%
$947.96 million $575,651
Apr 28, 7 PM $0.0951
-0.29%
$951.47 million $570,739
Apr 28, 6 PM $0.0953
-0.53%
$953.17 million $572,992
Apr 28, 5 PM $0.0958
+0.00%
$958.21 million $580,210
Apr 28, 4 PM $0.0958
+0.36%
$958.21 million $601,386
Apr 28, 3 PM $0.0955
-0.25%
$955.38 million $627,403
Apr 28, 2 PM $0.0957
-0.22%
$957.23 million $682,497
Apr 28, 1 PM $0.0959
-0.13%
$959.22 million $654,792
Apr 28, 12 PM $0.096
+0.10%
$960.19 million $636,079
Apr 28, 11 AM $0.0958
+0.13%
$958.05 million $618,850
Apr 28, 10 AM $0.0957
+0.22%
$957.46 million $588,161
Apr 28, 9 AM $0.0955
+0.27%
$954.95 million $577,115
Apr 28, 8 AM $0.0953
+0.12%
$952.56 million $580,584
Apr 28, 7 AM $0.0951
+0.28%
$951.11 million $596,580
Apr 28, 6 AM $0.0948
+0.04%
$948.46 million $586,306
Apr 28, 5 AM $0.0948
+0.13%
$948.05 million $624,445
Apr 28, 4 AM $0.0948
-0.11%
$947.98 million $749,625
Apr 28, 3 AM $0.095
-0.39%
$950.03 million $762,485
Apr 28, 2 AM $0.0953
-0.16%
$953.48 million $774,103
Apr 28, 1 AM $0.0955
+0.17%
$955.13 million $787,123
Apr 28, 12 AM $0.0953
+0.21%
$953.49 million $906,113
Apr 27, 11 PM $0.0952
-0.06%
$951.85 million $988,730
Apr 27, 10 PM $0.0953
-0.16%
$953 million $1.03 million
Apr 27, 9 PM $0.0955
-0.19%
$954.67 million $1.12 million
Apr 27, 8 PM $0.0958
+0.23%
$957.59 million $1.15 million