Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.0958
+0.23%
$957.59 million $1.15 million
Apr 27, 7 PM $0.0955
-0.66%
$955.25 million $1.16 million
Apr 27, 6 PM $0.0961
+0.16%
$960.61 million $1.17 million
Apr 27, 5 PM $0.096
+0.09%
$959.6 million $1.18 million
Apr 27, 4 PM $0.0959
+0.15%
$959.37 million $1.18 million
Apr 27, 3 PM $0.0957
-0.19%
$956.73 million $1.15 million
Apr 27, 2 PM $0.0958
-0.25%
$957.58 million $1.09 million
Apr 27, 8 AM $0.106
+0.12%
$1.06 billion $1.12 million
Apr 27, 7 AM $0.106
+0.70%
$1.06 billion $1.12 million
Apr 27, 6 AM $0.105
+0.36%
$1.05 billion $1.12 million
Apr 27, 5 AM $0.105
+0.47%
$1.05 billion $1.09 million
Apr 27, 4 AM $0.105
-0.11%
$1.05 billion $1.01 million
Apr 27, 3 AM $0.105
+0.07%
$1.05 billion $1 million
Apr 27, 2 AM $0.105
+0.37%
$1.05 billion $985,557
Apr 27, 1 AM $0.104
-0.18%
$1.04 billion $963,000
Apr 27, 12 AM $0.105
-0.31%
$1.05 billion $830,634
Apr 26, 11 PM $0.105
-0.01%
$1.05 billion $745,571
Apr 26, 10 PM $0.105
+0.01%
$1.05 billion $699,910
Apr 26, 9 PM $0.105
+0.50%
$1.05 billion $605,471
Apr 26, 8 PM $0.104
-0.44%
$1.04 billion $574,663
Apr 26, 7 PM $0.105
+0.72%
$1.05 billion $568,344
Apr 26, 6 PM $0.104
-0.25%
$1.04 billion $549,420
Apr 26, 5 PM $0.105
+0.06%
$1.05 billion $538,225
Apr 26, 4 PM $0.105
-0.43%
$1.05 billion $542,389
Apr 26, 3 PM $0.105
-0.94%
$1.05 billion $549,878
Apr 26, 2 PM $0.106
-0.08%
$1.06 billion $548,136
Apr 26, 1 PM $0.106
+0.57%
$1.06 billion $529,536
Apr 26, 12 PM $0.106
-0.25%
$1.06 billion $524,797
Apr 26, 11 AM $0.106
+0.66%
$1.06 billion $514,974
Apr 26, 10 AM $0.105
-0.06%
$1.05 billion $513,487
Apr 26, 9 AM $0.105
+0.71%
$1.05 billion $511,244
Apr 26, 8 AM $0.105
-0.33%
$1.05 billion $502,193
Apr 26, 7 AM $0.105
+0.14%
$1.05 billion $484,649
Apr 26, 6 AM $0.105
+0.18%
$1.05 billion $464,854
Apr 26, 5 AM $0.105
+0.04%
$1.05 billion $452,629
Apr 26, 4 AM $0.105
-0.14%
$1.05 billion $399,962
Apr 26, 3 AM $0.105
-0.42%
$1.05 billion $380,916
Apr 26, 2 AM $0.106
-0.01%
$1.06 billion $371,934
Apr 26, 1 AM $0.106
+0.82%
$1.06 billion $365,497
Apr 26, 12 AM $0.105
-0.32%
$1.05 billion $366,230
Apr 25, 11 PM $0.106
-0.05%
$1.06 billion $368,543
Apr 25, 10 PM $0.106
-0.15%
$1.06 billion $373,840
Apr 25, 9 PM $0.106
+0.25%
$1.06 billion $386,304
Apr 25, 8 PM $0.105
-0.03%
$1.05 billion $395,987
Apr 25, 7 PM $0.105
+0.24%
$1.05 billion $407,591
Apr 25, 6 PM $0.105
-0.26%
$1.05 billion $412,032
Apr 25, 5 PM $0.105
-0.31%
$1.05 billion $419,946
Apr 25, 4 PM $0.106
-0.06%
$1.06 billion $416,129
Apr 25, 3 PM $0.106
-0.25%
$1.06 billion $411,767
Apr 25, 2 PM $0.106
+0.28%
$1.06 billion $215,909