TOTT Historical Data

TOTT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.133
-0.03%
$ 1.33 billion $ 379,263
Nov 4, 4 AM $ 0.133
+0.04%
$ 1.33 billion $ 336,522
Nov 4, 3 AM $ 0.133
-0.03%
$ 1.33 billion $ 346,136
Nov 4, 2 AM $ 0.133
+0.08%
$ 1.33 billion $ 358,415
Nov 4, 1 AM $ 0.133
+0.57%
$ 1.33 billion $ 379,896
Nov 4, 12 AM $ 0.132
-0.49%
$ 1.32 billion $ 389,776
Nov 3, 11 PM $ 0.133
+0.03%
$ 1.33 billion $ 368,684
Nov 3, 10 PM $ 0.133
+0.02%
$ 1.33 billion $ 370,644
Nov 3, 9 PM $ 0.133
+0.03%
$ 1.33 billion $ 375,128
Nov 3, 8 PM $ 0.133
-0.13%
$ 1.33 billion $ 369,942
Nov 3, 7 PM $ 0.133
+0.14%
$ 1.33 billion $ 365,144
Nov 3, 6 PM $ 0.133
+0.03%
$ 1.33 billion $ 363,782
Nov 3, 5 PM $ 0.133
+0.11%
$ 1.33 billion $ 355,018
Nov 3, 4 PM $ 0.133
-0.19%
$ 1.33 billion $ 352,473
Nov 3, 3 PM $ 0.133
-0.05%
$ 1.33 billion $ 340,929
Nov 3, 2 PM $ 0.133
-0.13%
$ 1.33 billion $ 306,319
Nov 3, 1 PM $ 0.133
+0.15%
$ 1.33 billion $ 301,778
Nov 3, 12 PM $ 0.133
-0.05%
$ 1.33 billion $ 294,895
Nov 3, 11 AM $ 0.133
+0.12%
$ 1.33 billion $ 289,996
Nov 3, 10 AM $ 0.132
-0.20%
$ 1.32 billion $ 281,278
Nov 3, 9 AM $ 0.133
-0.06%
$ 1.33 billion $ 276,020
Nov 3, 8 AM $ 0.133
+0.01%
$ 1.33 billion $ 270,011
Nov 3, 7 AM $ 0.133
+0.01%
$ 1.33 billion $ 242,896
Nov 3, 6 AM $ 0.133
+0.04%
$ 1.33 billion $ 242,414
Nov 3, 5 AM $ 0.133
+0.00%
$ 1.33 billion $ 235,333
Nov 3, 4 AM $ 0.133
-0.02%
$ 1.32 billion $ 232,341
Nov 3, 3 AM $ 0.133
+0.01%
$ 1.33 billion $ 218,990
Nov 3, 2 AM $ 0.133
+0.03%
$ 1.33 billion $ 206,303
Nov 3, 1 AM $ 0.133
+0.06%
$ 1.33 billion $ 186,837
Nov 3, 12 AM $ 0.133
+0.41%
$ 1.33 billion $ 152,622
Nov 2, 11 PM $ 0.132
-0.04%
$ 1.32 billion $ 141,796
Nov 2, 10 PM $ 0.132
+0.12%
$ 1.32 billion $ 129,839
Nov 2, 9 PM $ 0.132
-0.02%
$ 1.32 billion $ 107,230
Nov 2, 8 PM $ 0.132
+0.00%
$ 1.32 billion $ 106,064
Nov 2, 7 PM $ 0.132
+0.03%
$ 1.32 billion $ 105,874
Nov 2, 6 PM $ 0.132
-0.05%
$ 1.32 billion $ 104,240
Nov 2, 5 PM $ 0.132
+0.04%
$ 1.32 billion $ 104,285
Nov 2, 4 PM $ 0.132
+0.04%
$ 1.32 billion $ 106,130
Nov 2, 3 PM $ 0.132
+0.01%
$ 1.32 billion $ 103,827
Nov 2, 2 PM $ 0.132
-0.03%
$ 1.32 billion $ 108,460
Nov 2, 1 PM $ 0.132
+0.02%
$ 1.32 billion $ 110,654
Nov 2, 12 PM $ 0.132
+0.01%
$ 1.32 billion $ 126,186
Nov 2, 11 AM $ 0.132
-0.02%
$ 1.32 billion $ 131,316
Nov 2, 10 AM $ 0.132
+0.00%
$ 1.32 billion $ 130,397
Nov 2, 9 AM $ 0.132
-0.02%
$ 1.32 billion $ 136,198
Nov 2, 8 AM $ 0.132
+0.04%
$ 1.32 billion $ 138,416
Nov 2, 7 AM $ 0.132
+0.06%
$ 1.32 billion $ 145,458
Nov 2, 6 AM $ 0.132
+0.01%
$ 1.32 billion $ 146,274
Nov 2, 5 AM $ 0.132
+0.02%
$ 1.32 billion $ 144,473
Nov 2, 4 AM $ 0.132
-0.02%
$ 1.32 billion $ 150,691