TOTT Historical Data

TOTT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.132
-0.02%
$ 1.32 billion $ 150,691
Nov 2, 3 AM $ 0.132
+0.00%
$ 1.32 billion $ 152,151
Nov 2, 2 AM $ 0.132
-0.03%
$ 1.32 billion $ 149,152
Nov 2, 1 AM $ 0.132
-0.09%
$ 1.32 billion $ 148,405
Nov 2, 12 AM $ 0.132
-0.06%
$ 1.32 billion $ 147,616
Nov 1, 11 PM $ 0.132
-0.05%
$ 1.32 billion $ 145,356
Nov 1, 10 PM $ 0.132
+0.04%
$ 1.32 billion $ 146,358
Nov 1, 9 PM $ 0.132
+0.06%
$ 1.32 billion $ 147,883
Nov 1, 8 PM $ 0.132
-0.02%
$ 1.32 billion $ 151,622
Nov 1, 7 PM $ 0.132
+0.03%
$ 1.32 billion $ 153,444
Nov 1, 6 PM $ 0.132
-0.01%
$ 1.32 billion $ 156,576
Nov 1, 5 PM $ 0.132
+0.06%
$ 1.32 billion $ 159,280
Nov 1, 4 PM $ 0.132
-0.02%
$ 1.32 billion $ 160,115
Nov 1, 3 PM $ 0.132
-0.05%
$ 1.32 billion $ 158,908
Nov 1, 2 PM $ 0.132
+0.06%
$ 1.32 billion $ 158,149
Nov 1, 1 PM $ 0.132
-0.06%
$ 1.32 billion $ 160,677
Nov 1, 12 PM $ 0.132
+0.00%
$ 1.32 billion $ 148,686
Nov 1, 11 AM $ 0.132
+0.05%
$ 1.32 billion $ 143,822
Nov 1, 10 AM $ 0.132
-0.02%
$ 1.32 billion $ 147,064
Nov 1, 9 AM $ 0.132
+0.07%
$ 1.32 billion $ 141,867
Nov 1, 8 AM $ 0.132
-0.04%
$ 1.32 billion $ 142,532
Nov 1, 7 AM $ 0.132
+0.02%
$ 1.32 billion $ 139,678
Nov 1, 6 AM $ 0.132
+0.09%
$ 1.32 billion $ 149,411
Nov 1, 5 AM $ 0.132
+0.00%
$ 1.32 billion $ 156,199
Nov 1, 4 AM $ 0.132
+0.07%
$ 1.32 billion $ 153,553
Nov 1, 3 AM $ 0.132
-0.06%
$ 1.32 billion $ 155,537
Nov 1, 2 AM $ 0.132
+0.03%
$ 1.32 billion $ 160,635
Nov 1, 1 AM $ 0.132
-0.05%
$ 1.32 billion $ 167,125
Nov 1, 12 AM $ 0.132
+0.33%
$ 1.32 billion $ 186,315
Download