Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.106
+0.28%
$1.06 billion $215,909
Apr 25, 1 PM $0.105
-0.14%
$1.05 billion $219,384
Apr 25, 12 PM $0.105
+0.35%
$1.05 billion $432,961
Apr 25, 11 AM $0.105
+0.01%
$1.05 billion $430,035
Apr 25, 10 AM $0.105
-0.18%
$1.05 billion $443,894
Apr 25, 9 AM $0.105
-0.11%
$1.05 billion $440,298
Apr 25, 8 AM $0.105
+0.19%
$1.05 billion $449,857
Apr 25, 7 AM $0.101
+0.43%
$1.01 billion $455,324
Apr 25, 6 AM $0.101
+0.24%
$1.01 billion $459,893
Apr 25, 5 AM $0.101
+0.04%
$1.01 billion $459,918
Apr 25, 4 AM $0.101
+0.08%
$1.01 billion $467,316
Apr 25, 3 AM $0.101
+0.44%
$1.01 billion $483,429
Apr 25, 2 AM $0.1
+0.10%
$1 billion $502,910
Apr 25, 1 AM $0.1
+0.24%
$1 billion $504,724
Apr 25, 12 AM $0.1
+0.26%
$1 billion $511,213
Apr 24, 11 PM $0.0998
-0.98%
$997.95 million $519,217
Apr 24, 10 PM $0.101
+0.24%
$1.01 billion $517,913
Apr 24, 9 PM $0.101
-0.06%
$1.01 billion $515,965
Apr 24, 8 PM $0.101
+0.24%
$1.01 billion $505,112
Apr 24, 7 PM $0.1
+0.19%
$1 billion $494,899
Apr 24, 6 PM $0.1
+0.18%
$1 billion $490,855
Apr 24, 5 PM $0.0999
-0.49%
$999.46 million $497,430
Apr 24, 4 PM $0.1
-0.34%
$1 billion $511,660
Apr 24, 3 PM $0.101
+0.23%
$1.01 billion $506,261
Apr 24, 2 PM $0.1
-0.08%
$1 billion $524,723
Apr 24, 1 PM $0.1
-0.70%
$1 billion $518,363
Apr 24, 12 PM $0.101
+0.03%
$1.01 billion $511,940
Apr 24, 11 AM $0.101
+0.42%
$1.01 billion $510,412
Apr 24, 10 AM $0.1
+0.06%
$1 billion $497,766
Apr 24, 9 AM $0.1
+0.03%
$1 billion $506,956
Apr 24, 8 AM $0.1
-0.11%
$1 billion $502,230
Apr 24, 7 AM $0.1
+0.16%
$1 billion $497,860
Apr 24, 6 AM $0.1
+0.04%
$1 billion $490,765
Apr 24, 5 AM $0.1
-0.26%
$1 billion $494,485
Apr 24, 4 AM $0.1
+0.07%
$1 billion $487,159
Apr 24, 3 AM $0.1
-0.13%
$1 billion $474,800
Apr 24, 2 AM $0.1
+0.40%
$1 billion $473,838
Apr 24, 1 AM $0.1
+0.29%
$999.76 million $487,797
Apr 24, 12 AM $0.0997
-0.30%
$996.74 million $484,094
Apr 23, 11 PM $0.0999
+0.34%
$999.43 million $502,161
Apr 23, 10 PM $0.0998
+0.27%
$998.4 million $504,689
Apr 23, 9 PM $0.0996
+0.18%
$995.53 million $503,562
Apr 23, 8 PM $0.0994
-0.10%
$994.22 million $506,359
Apr 23, 7 PM $0.0994
-0.41%
$994.04 million $508,389
Apr 23, 6 PM $0.0998
-0.44%
$998.1 million $512,624
Apr 23, 5 PM $0.1
+0.56%
$1 billion $499,120
Apr 23, 4 PM $0.0996
-0.35%
$996.13 million $480,067
Apr 23, 3 PM $0.1
-0.33%
$999.5 million $483,455
Apr 23, 2 PM $0.1
-0.07%
$1 billion $476,982
Apr 23, 1 PM $0.1
-0.23%
$1 billion $512,544