TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.145
+0.48%
$1.45 billion $437,907
Jul 22, 2025 $0.145
+0.01%
$1.45 billion $596,857
Jul 21, 2025 $0.145
+2.35%
$1.45 billion $539,731
Jul 20, 2025 $0.141
+0.53%
$1.41 billion $565,704
Jul 19, 2025 $0.141
+1.31%
$1.41 billion $293,739
Jul 18, 2025 $0.139
+0.82%
$1.39 billion $416,476
Jul 17, 2025 $0.137
+0.66%
$1.37 billion $399,187
Jul 16, 2025 $0.136
+0.95%
$1.36 billion $378,898
Jul 15, 2025 $0.135
+1.37%
$1.35 billion $399,964
Jul 14, 2025 $0.133
+1.36%
$1.33 billion $603,821
Jul 13, 2025 $0.132
+0.74%
$1.32 billion $532,109
Jul 12, 2025 $0.131
+0.55%
$1.31 billion $360,268
Jul 11, 2025 $0.13
+0.89%
$1.3 billion $434,316
Jul 10, 2025 $0.128
+0.74%
$1.29 billion $512,839
Jul 9, 2025 $0.128
+0.96%
$1.28 billion $679,045
Jul 8, 2025 $0.126
+0.72%
$1.26 billion $375,492
Jul 7, 2025 $0.125
+0.49%
$1.25 billion $474,306
Jul 6, 2025 $0.124
+1.62%
$1.24 billion $616,072
Jul 5, 2025 $0.122
+1.36%
$1.22 billion $281,529
Jul 4, 2025 $0.12
+0.40%
$1.2 billion $424,879
Jul 2, 2025 $0.116
+1.37%
$-- $492,812
Jul 1, 2025 $0.115
+1.35%
$1.15 billion $490,885
Jun 30, 2025 $0.113
+1.87%
$1.13 billion $746,921
Jun 29, 2025 $0.111
+1.89%
$1.11 billion $674,434
Jun 28, 2025 $0.109
+0.33%
$1.09 billion $291,367
Jun 27, 2025 $0.109
+2.25%
$1.09 billion $416,008
Jun 26, 2025 $0.106
+1.91%
$1.06 billion $373,109
Jun 25, 2025 $0.104
+1.45%
$1.04 billion $475,476
Jun 24, 2025 $0.103
+1.97%
$1.03 billion $310,288
Jun 23, 2025 $0.1
+1.75%
$1 billion $437,931
Jun 22, 2025 $0.0984
+1.01%
$984.2 million $551,848
Jun 21, 2025 $0.0975
+2.43%
$975.44 million $504,499
Jun 20, 2025 $0.095
+1.55%
$950.15 million $632,426
Jun 19, 2025 $0.0937
+1.28%
$936.82 million $450,224
Jun 18, 2025 $0.0926
+2.10%
$925.53 million $345,107
Jun 17, 2025 $0.0907
+1.09%
$907.24 million $400,780
Jun 16, 2025 $0.0898
+2.52%
$898.11 million $648,309
Jun 15, 2025 $0.0878
+1.33%
$878.02 million $490,276
Jun 14, 2025 $0.0867
+1.72%
$866.51 million $322,636
Jun 13, 2025 $0.0851
+0.97%
$851.16 million $444,758
Jun 12, 2025 $0.0844
+2.63%
$843.94 million $538,794
Jun 11, 2025 $0.0821
+1.98%
$821.49 million $449,254
Jun 10, 2025 $0.0807
+2.14%
$807.17 million $395,039
Jun 9, 2025 $0.0791
+1.30%
$791.06 million $712,181
Jun 8, 2025 $0.078
+1.22%
$779.94 million $433,830
Jun 7, 2025 $0.0771
+2.35%
$770.69 million $351,359
Jun 6, 2025 $0.0753
+1.33%
$752.91 million $298,253
Jun 5, 2025 $0.0744
+3.36%
$743.81 million $634,033
Jun 4, 2025 $0.072
+2.51%
$719.67 million $446,363
Jun 3, 2025 $0.0701
+0.75%
$700.81 million $420,927