TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0694
+0.71%
$ 694.25 million $ 532,560
Jun 1, 2025 $ 0.069
+0.61%
$ 690.38 million $ 449,127
May 31, 2025 $ 0.0685
+0.96%
$ 685.47 million $ 296,565
May 30, 2025 $ 0.0678
+1.49%
$ 678.33 million $ 418,781
May 29, 2025 $ 0.0668
+0.83%
$ 667.9 million $ 513,297
May 28, 2025 $ 0.0663
+1.89%
$ 662.6 million $ 444,340
May 27, 2025 $ 0.065
+1.48%
$ 650.11 million $ 460,824
May 26, 2025 $ 0.0641
+1.35%
$ 640.97 million $ 417,473
May 25, 2025 $ 0.0632
+0.99%
$ 631.85 million $ 449,306
May 24, 2025 $ 0.0627
+1.08%
$ 626.97 million $ 218,811
May 23, 2025 $ 0.0621
+2.77%
$ 620.89 million $ 581,079
May 22, 2025 $ 0.0604
+2.55%
$ 603.87 million $ 342,457
May 21, 2025 $ 0.0589
+3.22%
$ 589.02 million $ 580,761
May 20, 2025 $ 0.0571
+2.96%
$ 571.1 million $ 442,678
May 19, 2025 $ 0.0555
+1.20%
$ 554.59 million $ 387,655
May 18, 2025 $ 0.0548
+0.33%
$ 547.97 million $ 566,424
May 17, 2025 $ 0.0547
+2.28%
$ 547.26 million $ 345,378
May 16, 2025 $ 0.0535
+2.12%
$ 534.73 million $ 360,375
May 15, 2025 $ 0.0523
+2.51%
$ 522.61 million $ 546,232
May 14, 2025 $ 0.051
+3.64%
$ 510 million $ 350,196
May 13, 2025 $ 0.0492
+1.78%
$ 491.51 million $ 337,584
May 12, 2025 $ 0.0483
+3.40%
$ 483.29 million $ 584,589
May 11, 2025 $ 0.0469
+1.93%
$ 468.51 million $ 411,280
May 10, 2025 $ 0.0458
+2.83%
$ 458.37 million $ 426,655
May 9, 2025 $ 0.0445
+3.27%
$ 444.95 million $ 310,028
May 8, 2025 $ 0.043
+3.01%
$ 430 million $ 590,993
May 7, 2025 $ 0.0417
+2.83%
$ 417.32 million $ 393,474
May 6, 2025 $ 0.0406
+1.18%
$ 405.68 million $ 467,435
May 5, 2025 $ 0.04
+1.32%
$ 400.39 million $ 499,650
May 4, 2025 $ 0.0395
+1.45%
$ 395.48 million $ 475,258
May 3, 2025 $ 0.0389
+3.41%
$ 388.92 million $ 299,938
May 2, 2025 $ 0.0376
+3.48%
$ 376.12 million $ 321,198
May 1, 2025 $ 0.0363
+3.80%
$ 363.53 million $ 486,343
Apr 30, 2025 $ 0.0349
+2.13%
$ 349.26 million $ 407,606
Apr 29, 2025 $ 0.0338
+2.88%
$ -- $ 326,574
Apr 28, 2025 $ 0.0329
+4.81%
$ 328.65 million $ 582,710
Apr 27, 2025 $ 0.0314
+0.85%
$ 313.65 million $ 369,751
Apr 26, 2025 $ 0.0311
+4.28%
$ 311.2 million $ 255,185
Apr 25, 2025 $ 0.0298
+4.82%
$ 298.04 million $ 488,674
Apr 24, 2025 $ 0.0284
+3.58%
$ 283.88 million $ 339,229
Apr 23, 2025 $ 0.0274
+1.14%
$ 274.4 million $ 326,414
Apr 22, 2025 $ 0.0271
+1.51%
$ 270.96 million $ 563,069
Apr 21, 2025 $ 0.0267
+1.32%
$ 267.32 million $ 591,685
Apr 20, 2025 $ 0.0264
+1.35%
$ 264.18 million $ 486,600
Apr 19, 2025 $ 0.0261
+1.54%
$ 260.78 million $ 507,641
Apr 18, 2025 $ 0.0257
+1.62%
$ 257.48 million $ 270,800
Apr 17, 2025 $ 0.0253
+3.94%
$ 253.49 million $ 332,114
Apr 16, 2025 $ 0.0243
+1.64%
$ 243.39 million $ 384,594
Apr 15, 2025 $ 0.024
+2.45%
$ 239.63 million $ 468,909
Apr 14, 2025 $ 0.0234
+1.31%
$ 234.05 million $ 394,877