Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.127
+0.47%
$1.27 billion $389,711
Sep 17, 2025 $0.126
+0.72%
$1.26 billion $483,203
Sep 16, 2025 $0.125
+0.62%
$1.25 billion $354,695
Sep 15, 2025 $0.125
+0.81%
$1.24 billion $502,875
Sep 14, 2025 $0.124
+0.77%
$1.24 billion $289,015
Sep 13, 2025 $0.123
-0.24%
$1.22 billion $277,108
Sep 12, 2025 $0.122
+0.11%
$1.22 billion $279,377
Sep 11, 2025 $0.122
+0.63%
$1.22 billion $346,249
Sep 10, 2025 $0.121
+0.28%
$1.21 billion $311,829
Sep 9, 2025 $0.121
+0.47%
$1.21 billion $400,885
Sep 8, 2025 $0.119
+0.16%
$1.19 billion $446,704
Sep 7, 2025 $0.118
+0.81%
$1.18 billion $359,546
Sep 6, 2025 $0.117
+0.62%
$1.17 billion $192,574
Sep 5, 2025 $0.117
+0.66%
$1.17 billion $415,718
Sep 4, 2025 $0.116
+0.38%
$1.16 billion $431,028
Sep 3, 2025 $0.115
+0.28%
$1.15 billion $280,839
Sep 2, 2025 $0.115
+0.64%
$1.15 billion $448,313
Sep 1, 2025 $0.114
+0.15%
$1.14 billion $494,954
Aug 31, 2025 $0.114
+0.42%
$1.14 billion $394,902
Aug 30, 2025 $0.114
-0.09%
$1.14 billion $262,473
Aug 29, 2025 $0.114
+0.33%
$1.14 billion $660,495
Aug 28, 2025 $0.113
+0.11%
$1.13 billion $380,076
Aug 27, 2025 $0.113
-0.21%
$1.13 billion $322,872
Aug 26, 2025 $0.113
+0.18%
$1.13 billion $351,572
Aug 25, 2025 $0.113
+0.28%
$1.13 billion $421,713
Aug 24, 2025 $0.112
-0.50%
$1.12 billion $552,651
Aug 23, 2025 $0.113
+0.53%
$1.13 billion $194,575
Aug 22, 2025 $0.112
-0.05%
$1.12 billion $582,254
Aug 21, 2025 $0.112
+0.01%
$1.12 billion $332,110
Aug 20, 2025 $0.112
-0.32%
$1.13 billion $429,272
Aug 19, 2025 $0.113
-0.19%
$1.12 billion $473,586
Aug 18, 2025 $0.113
+1.82%
$1.13 billion $527,713
Aug 17, 2025 $0.111
+0.87%
$1.11 billion $356,890
Aug 16, 2025 $0.11
+13.26%
$1.1 billion $344,444
Aug 15, 2025 $0.0973
+4.21%
$973.38 million $334,068
Aug 14, 2025 $0.0917
-45.15%
$934.02 million $754,550
Aug 13, 2025 $0.167
+0.07%
$1.67 billion $538,039
Aug 12, 2025 $0.167
-0.05%
$1.67 billion $460,233
Aug 11, 2025 $0.167
-0.03%
$1.67 billion $521,896
Aug 10, 2025 $0.167
+0.84%
$1.67 billion $458,361
Aug 9, 2025 $0.166
-0.02%
$1.66 billion $377,786
Aug 8, 2025 $0.165
+0.81%
$1.65 billion $338,355
Aug 7, 2025 $0.164
+0.79%
$1.64 billion $453,673
Aug 6, 2025 $0.163
+1.10%
$1.63 billion $343,230
Aug 5, 2025 $0.161
+1.33%
$1.61 billion $361,716
Aug 4, 2025 $0.159
+0.92%
$1.59 billion $409,220
Aug 3, 2025 $0.158
+0.37%
$1.58 billion $316,575
Aug 2, 2025 $0.157
+0.49%
$1.57 billion $306,552
Aug 1, 2025 $0.156
+0.36%
$1.56 billion $487,572
Jul 31, 2025 $0.156
+1.07%
$1.56 billion $471,910