Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.134
+0.31%
$1.34 billion $328,411
Nov 6, 2025 $0.133
+0.09%
$1.33 billion $240,247
Nov 5, 2025 $0.133
+0.11%
$1.33 billion $218,355
Nov 4, 2025 $0.133
+0.24%
$1.33 billion $479,624
Nov 3, 2025 $0.133
+0.54%
$1.33 billion $368,684
Nov 2, 2025 $0.132
-0.04%
$1.32 billion $141,796
Nov 1, 2025 $0.132
+0.28%
$1.32 billion $145,356
Oct 31, 2025 $0.132
+0.17%
$1.32 billion $198,890
Oct 30, 2025 $0.132
+0.05%
$1.32 billion $303,825
Oct 29, 2025 $0.132
+0.27%
$1.32 billion $484,292
Oct 28, 2025 $0.132
+0.18%
$1.32 billion $333,152
Oct 27, 2025 $0.132
+0.11%
$1.32 billion $282,299
Oct 26, 2025 $0.131
-0.02%
$1.31 billion $417,179
Oct 25, 2025 $0.132
+0.05%
$1.32 billion $199,035
Oct 24, 2025 $0.131
-0.26%
$1.31 billion $303,151
Oct 23, 2025 $0.131
-0.16%
$1.32 billion $266,243
Oct 22, 2025 $0.131
-0.01%
$1.32 billion $240,532
Oct 21, 2025 $0.132
-0.09%
$1.31 billion $407,878
Oct 20, 2025 $0.132
-0.01%
$1.32 billion $321,446
Oct 19, 2025 $0.132
+0.08%
$1.31 billion $525,246
Oct 18, 2025 $0.132
+0.28%
$1.32 billion $180,537
Oct 17, 2025 $0.131
+0.02%
$1.32 billion $422,738
Oct 16, 2025 $0.132
+0.26%
$1.31 billion $398,393
Oct 15, 2025 $0.131
-0.01%
$1.31 billion $325,111
Oct 14, 2025 $0.131
+0.11%
$1.31 billion $364,692
Oct 13, 2025 $0.131
+0.29%
$1.31 billion $293,641
Oct 12, 2025 $0.131
+0.06%
$1.31 billion $483,826
Oct 11, 2025 $0.131
+0.12%
$1.31 billion $251,115
Oct 10, 2025 $0.131
-0.02%
$1.31 billion $633,267
Oct 9, 2025 $0.131
-0.02%
$1.31 billion $363,150
Oct 8, 2025 $0.131
+0.02%
$1.31 billion $282,034
Oct 7, 2025 $0.131
+0.19%
$1.31 billion $430,969
Oct 6, 2025 $0.131
+0.03%
$1.31 billion $398,855
Oct 5, 2025 $0.131
+0.11%
$1.31 billion $423,786
Oct 4, 2025 $0.131
-0.20%
$1.31 billion $405,088
Oct 3, 2025 $0.131
+0.06%
$1.31 billion $395,880
Oct 2, 2025 $0.131
+0.01%
$1.31 billion $437,114
Oct 1, 2025 $0.131
+0.10%
$1.31 billion $455,398
Sep 30, 2025 $0.131
+0.29%
$1.31 billion $222,148
Sep 29, 2025 $0.131
-0.02%
$1.31 billion $409,507
Sep 28, 2025 $0.131
+0.15%
$1.31 billion $521,186
Sep 27, 2025 $0.13
+0.06%
$1.3 billion $203,175
Sep 26, 2025 $0.131
+0.13%
$1.3 billion $351,056
Sep 25, 2025 $0.13
+0.03%
$1.3 billion $529,725
Sep 24, 2025 $0.13
-0.04%
$1.3 billion $356,352
Sep 23, 2025 $0.129
+0.70%
$1.29 billion $224,139
Sep 22, 2025 $0.129
+0.28%
$1.29 billion $525,996
Sep 21, 2025 $0.128
+0.17%
$1.28 billion $463,657
Sep 20, 2025 $0.128
+0.51%
$1.28 billion $242,333
Sep 19, 2025 $0.127
+0.27%
$1.27 billion $316,178