TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0523
+2.51%
$ 522.61 million $ 546,232
May 14, 2025 $ 0.051
+3.64%
$ 510 million $ 350,196
May 13, 2025 $ 0.0492
+1.78%
$ 491.51 million $ 337,584
May 12, 2025 $ 0.0483
+3.40%
$ 483.29 million $ 584,589
May 11, 2025 $ 0.0469
+1.93%
$ 468.51 million $ 411,280
May 10, 2025 $ 0.0458
+2.83%
$ 458.37 million $ 426,655
May 9, 2025 $ 0.0445
+3.27%
$ 444.95 million $ 310,028
May 8, 2025 $ 0.043
+3.01%
$ 430 million $ 590,993
May 7, 2025 $ 0.0417
+2.83%
$ 417.32 million $ 393,474
May 6, 2025 $ 0.0406
+1.18%
$ 405.68 million $ 467,435
May 5, 2025 $ 0.04
+1.32%
$ 400.39 million $ 499,650
May 4, 2025 $ 0.0395
+1.45%
$ 395.48 million $ 475,258
May 3, 2025 $ 0.0389
+3.41%
$ 388.92 million $ 299,938
May 2, 2025 $ 0.0376
+3.48%
$ 376.12 million $ 321,198
May 1, 2025 $ 0.0363
+3.80%
$ 363.53 million $ 486,343
Apr 30, 2025 $ 0.0349
+2.13%
$ 349.26 million $ 407,606
Apr 29, 2025 $ 0.0338
+2.88%
$ -- $ 326,574
Apr 28, 2025 $ 0.0329
+4.81%
$ 328.65 million $ 582,710
Apr 27, 2025 $ 0.0314
+0.85%
$ 313.65 million $ 369,751
Apr 26, 2025 $ 0.0311
+4.28%
$ 311.2 million $ 255,185
Apr 25, 2025 $ 0.0298
+4.82%
$ 298.04 million $ 488,674
Apr 24, 2025 $ 0.0284
+3.58%
$ 283.88 million $ 339,229
Apr 23, 2025 $ 0.0274
+1.14%
$ 274.4 million $ 326,414
Apr 22, 2025 $ 0.0271
+1.51%
$ 270.96 million $ 563,069
Apr 21, 2025 $ 0.0267
+1.32%
$ 267.32 million $ 591,685
Apr 20, 2025 $ 0.0264
+1.35%
$ 264.18 million $ 486,600
Apr 19, 2025 $ 0.0261
+1.54%
$ 260.78 million $ 507,641
Apr 18, 2025 $ 0.0257
+1.62%
$ 257.48 million $ 270,800
Apr 17, 2025 $ 0.0253
+3.94%
$ 253.49 million $ 332,114
Apr 16, 2025 $ 0.0243
+1.64%
$ 243.39 million $ 384,594
Apr 15, 2025 $ 0.024
+2.45%
$ 239.63 million $ 468,909
Apr 14, 2025 $ 0.0234
+1.31%
$ 234.05 million $ 394,877
Apr 13, 2025 $ 0.0231
+2.53%
$ 230.84 million $ 407,104
Apr 12, 2025 $ 0.0226
+2.40%
$ 225.5 million $ 392,372
Apr 11, 2025 $ 0.022
+0.85%
$ 219.95 million $ 390,436
Apr 10, 2025 $ 0.0218
+0.68%
$ 217.77 million $ 264,155
Apr 9, 2025 $ 0.0216
+0.75%
$ 216.15 million $ 586,811
Apr 8, 2025 $ 0.0215
+2.90%
$ 214.69 million $ 315,660
Apr 7, 2025 $ 0.0208
-0.21%
$ 208.17 million $ 491,377
Apr 6, 2025 $ 0.0208
+0.72%
$ 208.45 million $ 908,634
Apr 5, 2025 $ 0.0206
+1.98%
$ 206.45 million $ 218,011
Apr 4, 2025 $ 0.0203
+1.38%
$ 202.82 million $ 471,519
Apr 3, 2025 $ 0.02
+1.74%
$ 200.2 million $ 281,320
Apr 2, 2025 $ 0.0197
+1.61%
$ 196.6 million $ 589,750
Apr 1, 2025 $ 0.0193
+0.58%
$ 193.14 million $ 469,274
Mar 31, 2025 $ 0.0192
+2.64%
$ 192.39 million $ 661,102
Mar 30, 2025 $ 0.0187
+0.82%
$ 187.15 million $ 362,897
Mar 29, 2025 $ 0.0186
+0.21%
$ 185.63 million $ 348,078
Mar 28, 2025 $ 0.0185
+0.38%
$ 185.25 million $ 376,744
Mar 27, 2025 $ 0.0184
+0.94%
$ 184.03 million $ 289,715