TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.121
+0.28%
$1.21 billion $311,829
Sep 9, 2025 $0.121
+0.47%
$1.21 billion $400,885
Sep 8, 2025 $0.119
+0.16%
$1.19 billion $446,704
Sep 7, 2025 $0.118
+0.81%
$1.18 billion $359,546
Sep 6, 2025 $0.117
+0.62%
$1.17 billion $192,574
Sep 5, 2025 $0.117
+0.66%
$1.17 billion $415,718
Sep 4, 2025 $0.116
+0.38%
$1.16 billion $431,028
Sep 3, 2025 $0.115
+0.28%
$1.15 billion $280,839
Sep 2, 2025 $0.115
+0.64%
$1.15 billion $448,313
Sep 1, 2025 $0.114
+0.15%
$1.14 billion $494,954
Aug 31, 2025 $0.114
+0.42%
$1.14 billion $394,902
Aug 30, 2025 $0.114
-0.09%
$1.14 billion $262,473
Aug 29, 2025 $0.114
+0.33%
$1.14 billion $660,495
Aug 28, 2025 $0.113
+0.11%
$1.13 billion $380,076
Aug 27, 2025 $0.113
-0.21%
$1.13 billion $322,872
Aug 26, 2025 $0.113
+0.18%
$1.13 billion $351,572
Aug 25, 2025 $0.113
+0.28%
$1.13 billion $421,713
Aug 24, 2025 $0.112
-0.50%
$1.12 billion $552,651
Aug 23, 2025 $0.113
+0.53%
$1.13 billion $194,575
Aug 22, 2025 $0.112
-0.05%
$1.12 billion $582,254
Aug 21, 2025 $0.112
+0.01%
$1.12 billion $332,110
Aug 20, 2025 $0.112
-0.32%
$1.13 billion $429,272
Aug 19, 2025 $0.113
-0.19%
$1.12 billion $473,586
Aug 18, 2025 $0.113
+1.82%
$1.13 billion $527,713
Aug 17, 2025 $0.111
+0.87%
$1.11 billion $356,890
Aug 16, 2025 $0.11
+13.26%
$1.1 billion $344,444
Aug 15, 2025 $0.0973
+4.21%
$973.38 million $334,068
Aug 14, 2025 $0.0917
-45.15%
$934.02 million $754,550
Aug 13, 2025 $0.167
+0.07%
$1.67 billion $538,039
Aug 12, 2025 $0.167
-0.05%
$1.67 billion $460,233
Aug 11, 2025 $0.167
-0.03%
$1.67 billion $521,896
Aug 10, 2025 $0.167
+0.84%
$1.67 billion $458,361
Aug 9, 2025 $0.166
-0.02%
$1.66 billion $377,786
Aug 8, 2025 $0.165
+0.81%
$1.65 billion $338,355
Aug 7, 2025 $0.164
+0.79%
$1.64 billion $453,673
Aug 6, 2025 $0.163
+1.10%
$1.63 billion $343,230
Aug 5, 2025 $0.161
+1.33%
$1.61 billion $361,716
Aug 4, 2025 $0.159
+0.92%
$1.59 billion $409,220
Aug 3, 2025 $0.158
+0.37%
$1.58 billion $316,575
Aug 2, 2025 $0.157
+0.49%
$1.57 billion $306,552
Aug 1, 2025 $0.156
+0.36%
$1.56 billion $487,572
Jul 31, 2025 $0.156
+1.07%
$1.56 billion $471,910
Jul 30, 2025 $0.154
+0.90%
$1.54 billion $430,821
Jul 29, 2025 $0.153
+0.77%
$1.53 billion $344,290
Jul 28, 2025 $0.152
+0.48%
$1.52 billion $444,691
Jul 27, 2025 $0.151
-0.01%
$1.51 billion $446,289
Jul 26, 2025 $0.151
+0.51%
$1.51 billion $211,338
Jul 25, 2025 $0.15
+2.04%
$1.5 billion $440,413
Jul 24, 2025 $0.147
+1.04%
$1.47 billion $411,734
Jul 23, 2025 $0.145
+0.48%
$1.45 billion $437,907