TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0182
+1.57%
$ 182.01 million $ 407,997
Mar 25, 2025 $ 0.0179
+1.02%
$ 178.98 million $ 177,052
Mar 24, 2025 $ 0.0178
+0.74%
$ 177.59 million $ 528,255
Mar 23, 2025 $ 0.0176
+0.14%
$ 176.31 million $ 372,823
Mar 22, 2025 $ 0.0176
+0.16%
$ 176.26 million $ 151,309
Mar 21, 2025 $ 0.0176
-0.14%
$ 176.06 million $ 254,474
Mar 20, 2025 $ 0.0176
+0.32%
$ 176.03 million $ 290,538
Mar 19, 2025 $ 0.0176
-0.24%
$ 175.51 million $ 423,425
Mar 18, 2025 $ 0.0176
+1.45%
$ 175.71 million $ 489,905
Mar 17, 2025 $ 0.0173
+0.98%
$ 173.39 million $ 334,049
Mar 16, 2025 $ 0.0172
+0.57%
$ 171.97 million $ 541,572
Mar 15, 2025 $ 0.0171
-0.12%
$ 171.08 million $ 126,722
Mar 14, 2025 $ 0.0171
+0.01%
$ 171.11 million $ 194,025
Mar 13, 2025 $ 0.0171
-0.32%
$ 170.98 million $ 337,850
Mar 12, 2025 $ 0.0171
-0.34%
$ 171.37 million $ 211,645
Mar 11, 2025 $ 0.0172
+0.15%
$ 171.79 million $ 324,754
Mar 10, 2025 $ 0.0171
+0.13%
$ 171.42 million $ 466,571
Mar 9, 2025 $ 0.0171
-0.17%
$ 171.21 million $ 711,470
Mar 8, 2025 $ 0.0171
-0.20%
$ 170.97 million $ 182,873
Mar 7, 2025 $ 0.0171
+0.10%
$ 171.26 million $ 464,709
Mar 6, 2025 $ 0.0171
+0.23%
$ 171.43 million $ 380,049
Mar 5, 2025 $ 0.0171
-0.15%
$ 171.13 million $ 314,718
Mar 4, 2025 $ 0.0171
-0.14%
$ 171.42 million $ 314,710
Mar 3, 2025 $ 0.0172
+0.19%
$ 171.71 million $ 292,949
Mar 2, 2025 $ 0.0171
-0.17%
$ 171.16 million $ 244,046
Mar 1, 2025 $ 0.0171
-0.09%
$ 171.35 million $ 94,041
Feb 28, 2025 $ 0.0171
-0.12%
$ 171.18 million $ 235,397
Feb 27, 2025 $ 0.0171
-0.11%
$ 171.14 million $ 253,804
Feb 26, 2025 $ 0.0171
-0.20%
$ 170.93 million $ 234,642
Feb 25, 2025 $ 0.0171
-0.42%
$ 171.14 million $ 300,452
Feb 24, 2025 $ 0.0172
+0.12%
$ 171.79 million $ 451,206
Feb 23, 2025 $ 0.0171
+0.08%
$ 171.41 million $ 548,263
Feb 22, 2025 $ 0.0171
+0.08%
$ 171.42 million $ 186,162
Feb 21, 2025 $ 0.0171
+0.23%
$ 171.4 million $ 429,566
Feb 20, 2025 $ 0.0171
-0.08%
$ 171.19 million $ 310,978
Feb 19, 2025 $ 0.0171
+0.06%
$ 171.43 million $ 271,736
Feb 18, 2025 $ 0.0171
-0.13%
$ 171.17 million $ 385,196
Feb 17, 2025 $ 0.0171
-0.08%
$ 171.38 million $ 375,777
Feb 16, 2025 $ 0.0172
+0.16%
$ 171.52 million $ 475,627
Feb 15, 2025 $ 0.0171
+0.19%
$ 171.29 million $ 216,663
Feb 14, 2025 $ 0.0171
-0.06%
$ 171.36 million $ 372,076
Feb 13, 2025 $ 0.0172
+0.01%
$ 171.72 million $ 236,211
Feb 12, 2025 $ 0.0172
+0.12%
$ 171.85 million $ 167,424
Feb 11, 2025 $ 0.0171
-0.16%
$ 171.26 million $ 407,631
Feb 10, 2025 $ 0.0171
-0.20%
$ 171.18 million $ 265,602
Feb 9, 2025 $ 0.0171
+0.12%
$ 171.05 million $ 415,211
Feb 8, 2025 $ 0.0171
-0.24%
$ 171.05 million $ 206,533
Feb 7, 2025 $ 0.0172
-0.53%
$ 171.65 million $ 466,869
Feb 6, 2025 $ 0.0172
-1.05%
$ 172.45 million $ 394,801
Feb 5, 2025 $ 0.0175
-0.44%
$ 174.52 million $ 299,948