Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.1
-0.23%
$1 billion $512,544
Apr 23, 12 PM $0.1
+0.50%
$1 billion $536,250
Apr 23, 11 AM $0.0996
+0.31%
$995.81 million $544,483
Apr 23, 10 AM $0.0993
-0.39%
$992.77 million $548,867
Apr 23, 9 AM $0.0997
+0.19%
$996.92 million $541,694
Apr 23, 8 AM $0.0996
+0.00%
$995.55 million $537,884
Apr 23, 7 AM $0.0996
-0.66%
$995.57 million $543,109
Apr 23, 6 AM $0.1
-0.06%
$1 billion $558,122
Apr 23, 5 AM $0.1
+0.20%
$1 billion $564,949
Apr 23, 4 AM $0.1
-0.01%
$1 billion $596,158
Apr 23, 3 AM $0.1
-0.06%
$1 billion $610,196
Apr 23, 2 AM $0.101
-0.20%
$1.01 billion $626,530
Apr 23, 1 AM $0.101
+0.48%
$1.01 billion $621,502
Apr 23, 12 AM $0.1
-0.05%
$1 billion $612,729
Apr 22, 11 PM $0.1
+0.19%
$1 billion $584,970
Apr 22, 10 PM $0.1
-0.09%
$1 billion $583,857
Apr 22, 9 PM $0.1
+1.72%
$1 billion $576,436
Apr 22, 8 PM $0.0987
-0.28%
$987.26 million $573,642
Apr 22, 7 PM $0.0989
-0.62%
$989.44 million $573,959
Apr 22, 6 PM $0.0996
+0.54%
$996.18 million $572,867
Apr 22, 5 PM $0.099
-0.26%
$989.6 million $571,847
Apr 22, 4 PM $0.0993
-0.12%
$992.66 million $576,141
Apr 22, 3 PM $0.0996
-0.19%
$995.65 million $575,455
Apr 22, 2 PM $0.0998
+0.37%
$997.7 million $576,560
Apr 22, 1 PM $0.0994
-0.45%
$993.96 million $555,881
Apr 22, 12 PM $0.0998
-0.04%
$998.28 million $540,546
Apr 22, 11 AM $0.0999
-0.82%
$999.36 million $531,494
Apr 22, 10 AM $0.101
+0.59%
$1.01 billion $527,147
Apr 22, 9 AM $0.1
-0.68%
$1 billion $524,268
Apr 22, 8 AM $0.101
-0.37%
$1.01 billion $535,637
Apr 22, 7 AM $0.101
+0.41%
$1.01 billion $545,834
Apr 22, 6 AM $0.101
+0.44%
$1.01 billion $540,539
Apr 22, 5 AM $0.1
+0.34%
$1 billion $542,495
Apr 22, 3 AM $0.0893
+0.08%
$892.97 million $487,663
Apr 22, 2 AM $0.0892
-0.17%
$892.23 million $486,759
Apr 22, 1 AM $0.0894
+0.31%
$893.72 million $493,419
Apr 22, 12 AM $0.0891
-0.96%
$891.25 million $504,954
Apr 21, 11 PM $0.09
+0.30%
$900.42 million $514,235
Apr 21, 10 PM $0.0897
+0.18%
$897.12 million $520,024
Apr 21, 9 PM $0.0894
+0.14%
$894.14 million $527,386
Apr 21, 8 PM $0.0893
-0.46%
$892.7 million $532,771
Apr 21, 7 PM $0.0897
-3.93%
$897.26 million $534,210
Apr 21, 6 PM $0.0934
+0.20%
$933.96 million $533,940
Apr 21, 5 PM $0.0932
+0.29%
$932.4 million $546,476
Apr 21, 4 PM $0.0929
+0.03%
$928.93 million $546,509
Apr 21, 3 PM $0.0929
+0.02%
$928.9 million $542,984
Apr 21, 2 PM $0.093
-0.07%
$929.63 million $539,663
Apr 21, 1 PM $0.093
-6.19%
$930.11 million $539,985
Apr 21, 12 PM $0.0993
-0.72%
$992.53 million $531,104
Apr 21, 11 AM $0.1
-0.15%
$999.86 million $538,166