Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $0.0987
+0.21%
$986.53 million $415,596
Apr 19, 3 AM $0.0984
-0.62%
$984.45 million $412,063
Apr 19, 2 AM $0.099
-0.68%
$990.25 million $414,162
Apr 19, 1 AM $0.0997
-0.04%
$997.07 million $406,888
Apr 19, 12 AM $0.0998
-0.26%
$998.18 million $393,874
Apr 18, 11 PM $0.1
+0.78%
$1 billion $393,139
Apr 18, 10 PM $0.0993
-0.01%
$992.57 million $397,150
Apr 18, 9 PM $0.0993
-0.21%
$992.96 million $397,242
Apr 18, 8 PM $0.0996
+0.29%
$995.54 million $400,437
Apr 18, 7 PM $0.0994
-0.16%
$993.57 million $398,627
Apr 18, 6 PM $0.0995
+0.05%
$994.67 million $401,933
Apr 18, 5 PM $0.0994
+0.34%
$993.86 million $396,603
Apr 18, 4 PM $0.0991
+0.11%
$990.56 million $407,090
Apr 18, 3 PM $0.0989
+0.28%
$989.44 million $417,474
Apr 18, 2 PM $0.0987
+0.07%
$986.58 million $439,672
Apr 18, 1 PM $0.0987
+0.33%
$986.71 million $491,791
Apr 18, 12 PM $0.0983
-0.01%
$982.83 million $547,631
Apr 18, 11 AM $0.0984
-0.01%
$984.33 million $562,038
Apr 18, 10 AM $0.0985
-0.08%
$984.71 million $544,132
Apr 18, 9 AM $0.0986
-0.40%
$985.8 million $552,770
Apr 18, 8 AM $0.099
-0.47%
$989.64 million $590,581
Apr 18, 7 AM $0.0994
-0.09%
$994.26 million $599,843
Apr 18, 6 AM $0.0993
-0.20%
$993.07 million $612,087
Apr 18, 5 AM $0.0995
+0.00%
$994.6 million $624,019
Apr 18, 4 AM $0.0995
-0.01%
$995.45 million $650,076
Apr 18, 3 AM $0.0996
-0.02%
$995.84 million $649,104
Apr 18, 2 AM $0.0997
+0.10%
$996.95 million $648,379
Apr 18, 1 AM $0.0996
-0.10%
$996.07 million $651,017
Apr 18, 12 AM $0.0997
-0.19%
$997.07 million $659,953
Apr 17, 11 PM $0.0999
+0.57%
$998.53 million $665,884
Apr 17, 10 PM $0.0992
+0.06%
$992.45 million $665,910
Apr 17, 9 PM $0.0989
-0.08%
$989.17 million $668,098
Apr 17, 8 PM $0.099
-0.06%
$990.46 million $673,488
Apr 17, 7 PM $0.0991
+0.14%
$990.94 million $687,316
Apr 17, 6 PM $0.099
+0.19%
$989.91 million $707,306
Apr 17, 5 PM $0.0986
-0.61%
$986.09 million $710,651
Apr 17, 4 PM $0.0992
+0.41%
$992.12 million $709,081
Apr 17, 3 PM $0.0988
+0.25%
$987.54 million $709,566
Apr 17, 2 PM $0.0986
+0.07%
$986.47 million $703,668
Apr 17, 1 PM $0.0985
+0.05%
$984.98 million $692,597
Apr 17, 12 PM $0.0987
-0.15%
$986.6 million $660,482
Apr 17, 11 AM $0.0988
-0.20%
$987.87 million $646,085
Apr 17, 10 AM $0.0991
+0.21%
$990.59 million $641,107
Apr 17, 9 AM $0.0989
-0.07%
$989.06 million $622,119
Apr 17, 8 AM $0.0989
+0.35%
$989.2 million $590,445
Apr 17, 7 AM $0.0988
-0.26%
$987.56 million $592,032
Apr 17, 6 AM $0.0991
+0.06%
$991.12 million $585,634
Apr 17, 5 AM $0.0991
-0.32%
$991.2 million $582,937
Apr 17, 4 AM $0.0995
-0.13%
$994.99 million $565,254
Apr 17, 3 AM $0.0996
+0.11%
$996.28 million $568,839