Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $0.0996
+0.11%
$996.28 million $568,839
Apr 17, 2 AM $0.0993
-0.10%
$993 million $576,380
Apr 17, 1 AM $0.0995
-0.27%
$994.54 million $586,545
Apr 17, 12 AM $0.0997
-0.45%
$996.65 million $583,487
Apr 16, 11 PM $0.1
+0.08%
$999.98 million $584,886
Apr 16, 10 PM $0.1
+0.91%
$999.94 million $588,956
Apr 16, 9 PM $0.099
-0.47%
$990.33 million $607,509
Apr 16, 8 PM $0.0994
-0.27%
$994.02 million $603,844
Apr 16, 7 PM $0.0996
-0.36%
$995.61 million $599,273
Apr 16, 6 PM $0.1
+0.14%
$1 billion $590,932
Apr 16, 5 PM $0.0999
+0.00%
$998.54 million $591,683
Apr 16, 4 PM $0.0998
-0.20%
$998.19 million $582,243
Apr 16, 3 PM $0.1
+0.14%
$1 billion $573,498
Apr 16, 2 PM $0.0998
-0.26%
$998.45 million $571,485
Apr 16, 1 PM $0.1
+0.00%
$1 billion $541,080
Apr 16, 12 PM $0.111
+0.00%
$1.11 billion $532,306
Apr 16, 11 AM $0.111
-0.12%
$1.11 billion $532,113
Apr 16, 10 AM $0.111
-0.23%
$1.11 billion $531,529
Apr 16, 9 AM $0.111
+0.14%
$1.11 billion $529,247
Apr 16, 8 AM $0.111
-0.19%
$1.11 billion $513,046
Apr 16, 7 AM $0.111
+0.15%
$1.11 billion $488,157
Apr 16, 6 AM $0.111
-0.28%
$1.11 billion $497,405
Apr 16, 5 AM $0.112
-0.35%
$1.12 billion $500,353
Apr 16, 4 AM $0.112
+0.19%
$1.12 billion $495,863
Apr 16, 3 AM $0.112
+0.04%
$1.12 billion $486,983
Apr 16, 2 AM $0.112
-0.09%
$1.12 billion $484,641
Apr 16, 1 AM $0.112
+0.29%
$1.12 billion $477,786
Apr 16, 12 AM $0.112
-0.01%
$1.12 billion $478,729
Apr 15, 11 PM $0.112
+0.48%
$1.12 billion $474,519
Apr 15, 10 PM $0.111
-0.04%
$1.11 billion $468,210
Apr 15, 9 PM $0.111
+0.27%
$1.11 billion $447,540
Apr 15, 8 PM $0.111
+0.57%
$1.11 billion $445,806
Apr 15, 7 PM $0.11
-0.26%
$1.1 billion $435,975
Apr 15, 6 PM $0.111
-0.53%
$1.11 billion $424,492
Apr 15, 5 PM $0.111
+0.16%
$1.11 billion $426,925
Apr 15, 4 PM $0.111
-0.39%
$1.11 billion $432,477
Apr 15, 3 PM $0.111
-0.28%
$1.11 billion $431,582
Apr 15, 2 PM $0.111
-0.34%
$1.11 billion $441,043
Apr 15, 1 PM $0.112
-0.35%
$1.12 billion $477,972
Apr 15, 12 PM $0.112
-0.01%
$1.12 billion $492,373
Apr 15, 11 AM $0.112
-0.62%
$1.12 billion $485,335
Apr 15, 10 AM $0.113
-0.48%
$1.13 billion $488,007
Apr 15, 9 AM $0.113
-0.37%
$1.13 billion $491,043
Apr 15, 8 AM $0.114
-0.13%
$1.14 billion $502,595
Apr 15, 7 AM $0.114
-0.26%
$1.14 billion $510,348
Apr 15, 6 AM $0.114
+0.61%
$1.14 billion $509,994
Apr 15, 5 AM $0.114
+0.19%
$1.14 billion $510,901
Apr 15, 4 AM $0.114
-0.27%
$1.14 billion $518,519
Apr 15, 3 AM $0.114
-0.13%
$1.14 billion $523,386
Apr 15, 2 AM $0.114
+0.17%
$1.14 billion $519,906