Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.114
+0.17%
$1.14 billion $519,906
Apr 15, 1 AM $0.114
-0.18%
$1.14 billion $533,232
Apr 15, 12 AM $0.114
+0.28%
$1.14 billion $543,014
Apr 14, 11 PM $0.114
+0.01%
$1.14 billion $586,983
Apr 14, 10 PM $0.114
-0.11%
$1.14 billion $700,627
Apr 14, 9 PM $0.114
+0.18%
$1.14 billion $827,180
Apr 14, 8 PM $0.114
+0.39%
$1.14 billion $854,956
Apr 14, 7 PM $0.113
+0.04%
$1.13 billion $883,308
Apr 14, 6 PM $0.113
-0.31%
$1.13 billion $937,198
Apr 14, 5 PM $0.114
-0.25%
$1.14 billion $933,757
Apr 14, 4 PM $0.114
+0.35%
$1.14 billion $946,910
Apr 14, 3 PM $0.113
-0.28%
$1.13 billion $970,334
Apr 14, 2 PM $0.114
+0.30%
$1.14 billion $931,376
Apr 14, 1 PM $0.113
-0.10%
$1.13 billion $957,073
Apr 14, 12 PM $0.113
+0.05%
$1.13 billion $984,971
Apr 14, 11 AM $0.113
+0.12%
$1.13 billion $1 million
Apr 14, 10 AM $0.114
-0.38%
$1.14 billion $1.01 million
Apr 14, 9 AM $0.114
+0.15%
$1.14 billion $1.01 million
Apr 14, 8 AM $0.114
-0.06%
$1.14 billion $1.03 million
Apr 14, 7 AM $0.114
+0.25%
$1.14 billion $1.04 million
Apr 14, 6 AM $0.113
+0.02%
$1.13 billion $1.04 million
Apr 14, 5 AM $0.113
-0.57%
$1.13 billion $1.05 million
Apr 14, 4 AM $0.114
-1.71%
$1.14 billion $1.05 million
Apr 14, 3 AM $0.116
-0.03%
$1.16 billion $1.07 million
Apr 14, 2 AM $0.116
+0.29%
$1.16 billion $1.08 million
Apr 14, 1 AM $0.116
-0.26%
$1.16 billion $1.07 million
Apr 14, 12 AM $0.116
+0.48%
$1.16 billion $1.07 million
Apr 13, 11 PM $0.115
+0.19%
$1.15 billion $1.05 million
Apr 13, 10 PM $0.115
+0.19%
$1.15 billion $950,594
Apr 13, 9 PM $0.115
-0.43%
$1.15 billion $847,415
Apr 13, 8 PM $0.116
-0.28%
$1.16 billion $856,292
Apr 13, 7 PM $0.116
+0.01%
$1.16 billion $865,685
Apr 13, 6 PM $0.116
-0.20%
$1.16 billion $846,850
Apr 13, 5 PM $0.116
+0.12%
$1.16 billion $884,319
Apr 13, 4 PM $0.116
+0.71%
$1.16 billion $898,778
Apr 13, 3 PM $0.115
+0.00%
$1.15 billion $870,233
Apr 13, 2 PM $0.115
-0.38%
$1.15 billion $892,846
Apr 13, 1 PM $0.116
-0.10%
$1.16 billion $828,761
Apr 13, 12 PM $0.116
-0.12%
$1.16 billion $816,668
Apr 13, 11 AM $0.116
+0.11%
$1.16 billion $826,830
Apr 13, 10 AM $0.116
+0.03%
$1.16 billion $822,710
Apr 13, 9 AM $0.116
-0.18%
$1.16 billion $822,622
Apr 13, 8 AM $0.116
-0.83%
$1.16 billion $798,739
Apr 13, 7 AM $0.117
+0.12%
$1.17 billion $772,714
Apr 13, 6 AM $0.117
+0.14%
$1.17 billion $758,776
Apr 13, 5 AM $0.116
-0.26%
$1.16 billion $747,957
Apr 13, 4 AM $0.117
-0.28%
$1.17 billion $743,587
Apr 13, 3 AM $0.117
+0.31%
$1.17 billion $745,913
Apr 13, 2 AM $0.117
-0.20%
$1.17 billion $755,426
Apr 13, 1 AM $0.117
-0.20%
$1.17 billion $852,583