Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.117
+0.53%
$1.17 billion $965,873
Apr 12, 11 PM $0.117
+0.00%
$1.17 billion $943,117
Apr 12, 10 PM $0.117
-0.06%
$1.17 billion $931,048
Apr 12, 9 PM $0.117
+0.25%
$1.17 billion $922,943
Apr 12, 8 PM $0.116
-0.18%
$1.16 billion $891,289
Apr 12, 7 PM $0.116
-0.47%
$1.16 billion $865,320
Apr 12, 6 PM $0.117
-0.13%
$1.17 billion $840,320
Apr 12, 5 PM $0.117
+0.47%
$1.17 billion $813,447
Apr 12, 4 PM $0.117
-0.03%
$1.17 billion $781,379
Apr 12, 3 PM $0.117
-0.10%
$1.17 billion $796,906
Apr 12, 2 PM $0.117
-0.51%
$1.17 billion $788,860
Apr 12, 1 PM $0.117
+0.81%
$1.17 billion $772,971
Apr 12, 12 PM $0.117
-0.41%
$1.17 billion $736,089
Apr 12, 11 AM $0.117
-0.58%
$1.17 billion $711,225
Apr 12, 10 AM $0.118
+0.48%
$1.18 billion $695,263
Apr 12, 9 AM $0.117
+0.01%
$1.17 billion $692,631
Apr 12, 8 AM $0.117
-0.12%
$1.17 billion $694,348
Apr 12, 7 AM $0.118
-0.13%
$1.18 billion $688,736
Apr 12, 6 AM $0.118
+1.38%
$1.18 billion $685,369
Apr 12, 5 AM $0.116
-0.39%
$1.16 billion $680,366
Apr 12, 4 AM $0.117
+0.41%
$1.17 billion $670,027
Apr 12, 3 AM $0.116
+0.35%
$1.16 billion $653,190
Apr 12, 2 AM $0.116
+0.41%
$1.16 billion $636,783
Apr 12, 1 AM $0.116
-0.27%
$1.16 billion $530,678
Apr 12, 12 AM $0.116
-0.02%
$1.16 billion $409,190
Apr 11, 11 PM $0.116
+0.29%
$1.16 billion $401,150
Apr 11, 10 PM $0.115
-0.25%
$1.15 billion $399,356
Apr 11, 9 PM $0.116
-0.08%
$1.16 billion $394,370
Apr 11, 8 PM $0.116
-0.07%
$1.16 billion $394,619
Apr 11, 7 PM $0.116
+0.07%
$1.16 billion $393,333
Apr 11, 6 PM $0.116
-0.12%
$1.16 billion $386,152
Apr 11, 5 PM $0.116
+2.41%
$1.16 billion $376,309
Apr 11, 4 PM $0.113
-0.14%
$1.13 billion $380,480
Apr 11, 3 PM $0.113
-0.25%
$1.13 billion $370,058
Apr 11, 2 PM $0.113
+0.01%
$1.13 billion $393,944
Apr 11, 1 PM $0.113
+0.38%
$1.13 billion $457,736
Apr 11, 12 PM $0.113
-0.04%
$1.13 billion $471,075
Apr 11, 11 AM $0.113
+0.06%
$1.13 billion $501,150
Apr 11, 10 AM $0.113
-0.07%
$1.13 billion $522,114
Apr 11, 9 AM $0.113
-0.29%
$1.13 billion $522,675
Apr 11, 8 AM $0.113
-0.16%
$1.13 billion $521,569
Apr 11, 7 AM $0.114
-0.06%
$1.14 billion $531,033
Apr 11, 6 AM $0.114
-0.61%
$1.14 billion $543,488
Apr 11, 5 AM $0.114
+0.25%
$1.14 billion $550,977
Apr 11, 4 AM $0.114
-0.34%
$1.14 billion $563,220
Apr 11, 3 AM $0.115
+0.22%
$1.15 billion $567,989
Apr 11, 2 AM $0.114
-0.13%
$1.14 billion $570,429
Apr 11, 1 AM $0.114
+1.02%
$1.14 billion $571,774
Apr 11, 12 AM $0.113
-0.57%
$1.13 billion $590,639
Apr 10, 11 PM $0.114
+0.07%
$1.14 billion $603,709