Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.114
+0.07%
$1.14 billion $603,709
Apr 10, 10 PM $0.113
-0.19%
$1.13 billion $629,370
Apr 10, 9 PM $0.114
+0.34%
$1.14 billion $653,673
Apr 10, 8 PM $0.114
+0.37%
$1.14 billion $663,752
Apr 10, 7 PM $0.113
+0.14%
$1.13 billion $662,717
Apr 10, 6 PM $0.113
-0.07%
$1.13 billion $663,724
Apr 10, 5 PM $0.113
-0.34%
$1.13 billion $667,540
Apr 10, 4 PM $0.113
+0.24%
$1.13 billion $680,670
Apr 10, 3 PM $0.113
-0.49%
$1.13 billion $705,518
Apr 10, 2 PM $0.113
+0.12%
$1.13 billion $742,295
Apr 10, 1 PM $0.113
-0.49%
$1.13 billion $705,497
Apr 10, 12 PM $0.114
-0.16%
$1.14 billion $700,418
Apr 10, 11 AM $0.114
-0.42%
$1.14 billion $667,471
Apr 10, 10 AM $0.114
-0.48%
$1.14 billion $657,258
Apr 10, 9 AM $0.115
+0.71%
$1.15 billion $661,227
Apr 10, 8 AM $0.114
-0.22%
$1.14 billion $674,071
Apr 10, 7 AM $0.114
-0.05%
$1.14 billion $674,114
Apr 10, 6 AM $0.114
+0.06%
$1.14 billion $663,457
Apr 10, 5 AM $0.114
+0.11%
$1.14 billion $663,539
Apr 10, 4 AM $0.114
-0.05%
$1.14 billion $655,174
Apr 10, 3 AM $0.114
-0.34%
$1.14 billion $650,468
Apr 10, 2 AM $0.115
+0.10%
$1.15 billion $646,274
Apr 10, 1 AM $0.115
+0.48%
$1.15 billion $639,518
Apr 10, 12 AM $0.114
-0.26%
$1.14 billion $627,645
Apr 9, 11 PM $0.115
+0.23%
$1.15 billion $615,866
Apr 9, 10 PM $0.114
+0.33%
$1.14 billion $590,728
Apr 9, 9 PM $0.114
-0.24%
$1.14 billion $559,747
Apr 9, 8 PM $0.114
+0.33%
$1.14 billion $542,340
Apr 9, 7 PM $0.114
+0.08%
$1.14 billion $529,961
Apr 9, 6 PM $0.113
-0.26%
$1.13 billion $524,162
Apr 9, 5 PM $0.114
-0.22%
$1.14 billion $517,180
Apr 9, 4 PM $0.114
-0.27%
$1.14 billion $497,496
Apr 9, 3 PM $0.114
-0.30%
$1.14 billion $465,953
Apr 9, 2 PM $0.115
+0.11%
$1.15 billion $402,224
Apr 9, 1 PM $0.115
+0.02%
$1.15 billion $403,990
Apr 9, 12 PM $0.115
+0.27%
$1.15 billion $442,243
Apr 9, 11 AM $0.114
+0.11%
$1.14 billion $447,335
Apr 9, 10 AM $0.114
-0.29%
$1.14 billion $449,283
Apr 9, 9 AM $0.115
+0.52%
$1.15 billion $439,826
Apr 9, 8 AM $0.114
+0.03%
$1.14 billion $433,046
Apr 9, 7 AM $0.114
-0.03%
$1.14 billion $427,601
Apr 9, 6 AM $0.114
-0.12%
$1.14 billion $432,947
Apr 9, 5 AM $0.114
-0.33%
$1.14 billion $424,621
Apr 9, 4 AM $0.115
-0.12%
$1.15 billion $424,761
Apr 9, 3 AM $0.115
-0.20%
$1.15 billion $438,648
Apr 9, 2 AM $0.115
-0.19%
$1.15 billion $444,482
Apr 9, 1 AM $0.115
+0.10%
$1.15 billion $460,910
Apr 9, 12 AM $0.115
-0.13%
$1.15 billion $471,711
Apr 8, 11 PM $0.116
-0.32%
$1.16 billion $524,812
Apr 8, 10 PM $0.116
+0.19%
$1.16 billion $639,726