Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.116
+0.19%
$1.16 billion $639,726
Apr 8, 9 PM $0.116
-0.27%
$1.16 billion $720,787
Apr 8, 8 PM $0.116
+0.26%
$1.16 billion $769,789
Apr 8, 7 PM $0.116
-0.05%
$1.16 billion $794,307
Apr 8, 6 PM $0.116
-0.30%
$1.15 billion $800,218
Apr 8, 5 PM $0.116
+0.24%
$1.16 billion $801,195
Apr 8, 4 PM $0.115
+0.01%
$1.15 billion $808,492
Apr 8, 3 PM $0.115
+0.29%
$1.15 billion $814,901
Apr 8, 2 PM $0.115
-0.05%
$1.15 billion $824,017
Apr 8, 1 PM $0.115
+0.10%
$1.15 billion $819,653
Apr 8, 12 PM $0.115
+0.14%
$1.15 billion $773,020
Apr 8, 11 AM $0.115
-0.02%
$1.15 billion $783,540
Apr 8, 10 AM $0.115
+0.00%
$1.15 billion $795,199
Apr 8, 9 AM $0.115
+0.15%
$1.15 billion $817,839
Apr 8, 8 AM $0.115
-0.22%
$1.15 billion $822,613
Apr 8, 7 AM $0.115
+0.03%
$1.15 billion $826,337
Apr 8, 6 AM $0.115
-0.20%
$1.15 billion $820,355
Apr 8, 5 AM $0.115
-0.07%
$1.15 billion $831,153
Apr 8, 4 AM $0.115
+0.00%
$1.15 billion $836,763
Apr 8, 3 AM $0.115
-0.38%
$1.15 billion $827,111
Apr 8, 2 AM $0.116
+0.27%
$1.16 billion $821,862
Apr 8, 1 AM $0.116
-0.26%
$1.16 billion $814,347
Apr 8, 12 AM $0.116
-0.10%
$1.16 billion $797,593
Apr 7, 11 PM $0.116
+0.60%
$1.16 billion $750,988
Apr 7, 10 PM $0.115
-0.24%
$1.15 billion $656,911
Apr 7, 9 PM $0.116
+0.00%
$1.16 billion $581,472
Apr 7, 8 PM $0.116
-0.55%
$1.16 billion $535,176
Apr 7, 7 PM $0.116
-0.16%
$1.16 billion $516,211
Apr 7, 6 PM $0.116
+0.16%
$1.16 billion $512,415
Apr 7, 5 PM $0.116
+0.36%
$1.16 billion $515,049
Apr 7, 4 PM $0.116
+0.31%
$1.16 billion $519,556
Apr 7, 3 PM $0.116
-0.08%
$1.16 billion $532,139
Apr 7, 2 PM $0.116
+0.46%
$1.16 billion $529,528
Apr 7, 1 PM $0.115
-0.05%
$1.15 billion $521,863
Apr 7, 12 PM $0.115
-0.30%
$1.15 billion $520,824
Apr 7, 11 AM $0.116
+0.12%
$1.16 billion $514,330
Apr 7, 10 AM $0.115
-0.46%
$1.15 billion $497,789
Apr 7, 9 AM $0.116
-0.44%
$1.16 billion $492,879
Apr 7, 8 AM $0.117
+0.18%
$1.17 billion $535,640
Apr 7, 7 AM $0.116
-1.09%
$1.16 billion $541,456
Apr 7, 6 AM $0.118
+0.09%
$1.18 billion $557,726
Apr 7, 5 AM $0.117
+0.35%
$1.17 billion $567,521
Apr 7, 4 AM $0.117
-0.58%
$1.17 billion $566,502
Apr 7, 3 AM $0.118
-0.23%
$1.18 billion $581,256
Apr 7, 2 AM $0.118
+0.01%
$1.18 billion $591,206
Apr 7, 1 AM $0.118
-0.06%
$1.18 billion $601,480
Apr 7, 12 AM $0.118
+0.53%
$1.18 billion $630,192
Apr 6, 11 PM $0.117
+0.01%
$1.17 billion $682,034
Apr 6, 10 PM $0.117
-0.25%
$1.17 billion $772,425
Apr 6, 9 PM $0.118
-0.05%
$1.18 billion $821,834