Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.118
-0.10%
$1.18 billion $842,311
Apr 6, 7 PM $0.118
+0.02%
$1.18 billion $852,512
Apr 6, 6 PM $0.118
+0.30%
$1.18 billion $854,896
Apr 6, 5 PM $0.118
-0.15%
$1.18 billion $861,804
Apr 6, 4 PM $0.118
-0.25%
$1.18 billion $856,766
Apr 6, 3 PM $0.118
-0.19%
$1.18 billion $858,629
Apr 6, 2 PM $0.118
+0.19%
$1.18 billion $880,091
Apr 6, 1 PM $0.118
+0.13%
$1.18 billion $874,626
Apr 6, 12 PM $0.118
+0.84%
$1.18 billion $888,435
Apr 6, 11 AM $0.117
-0.04%
$1.17 billion $902,285
Apr 6, 10 AM $0.117
+0.25%
$1.17 billion $908,983
Apr 6, 9 AM $0.117
-0.22%
$1.17 billion $903,701
Apr 6, 8 AM $0.117
+0.02%
$1.17 billion $863,212
Apr 6, 7 AM $0.117
+0.21%
$1.17 billion $864,483
Apr 6, 6 AM $0.117
-0.95%
$1.17 billion $853,820
Apr 6, 5 AM $0.118
+0.28%
$1.18 billion $875,543
Apr 6, 4 AM $0.118
+0.01%
$1.18 billion $874,335
Apr 6, 3 AM $0.118
+0.05%
$1.18 billion $870,687
Apr 6, 2 AM $0.118
-0.35%
$1.18 billion $862,507
Apr 6, 1 AM $0.118
-0.23%
$1.18 billion $851,354
Apr 6, 12 AM $0.118
-0.36%
$1.18 billion $827,379
Apr 5, 11 PM $0.118
+0.35%
$1.18 billion $765,981
Apr 5, 10 PM $0.118
-0.06%
$1.18 billion $650,521
Apr 5, 9 PM $0.118
-0.22%
$1.18 billion $594,762
Apr 5, 8 PM $0.118
+0.05%
$1.18 billion $577,450
Apr 5, 7 PM $0.118
-0.47%
$1.18 billion $567,464
Apr 5, 6 PM $0.118
-0.06%
$1.18 billion $569,915
Apr 5, 5 PM $0.119
+0.17%
$1.19 billion $559,121
Apr 5, 4 PM $0.118
+0.02%
$1.18 billion $569,293
Apr 5, 3 PM $0.118
-0.06%
$1.18 billion $571,212
Apr 5, 2 PM $0.118
+0.06%
$1.18 billion $575,937
Apr 5, 1 PM $0.118
-0.10%
$1.18 billion $586,445
Apr 5, 12 PM $0.118
-0.57%
$1.18 billion $591,299
Apr 5, 11 AM $0.119
-0.31%
$1.19 billion $582,626
Apr 5, 10 AM $0.119
-0.98%
$1.19 billion $594,049
Apr 5, 9 AM $0.121
-0.27%
$1.21 billion $606,661
Apr 5, 8 AM $0.121
+0.25%
$1.21 billion $595,799
Apr 5, 7 AM $0.121
-0.38%
$1.21 billion $588,296
Apr 5, 6 AM $0.121
-0.49%
$1.21 billion $591,248
Apr 5, 5 AM $0.122
+0.08%
$1.22 billion $560,316
Apr 5, 4 AM $0.122
-0.18%
$1.22 billion $564,293
Apr 5, 3 AM $0.122
+1.56%
$1.22 billion $557,918
Apr 5, 2 AM $0.12
-0.12%
$1.2 billion $556,708
Apr 5, 1 AM $0.12
-0.30%
$1.2 billion $548,949
Apr 5, 12 AM $0.121
+0.02%
$1.21 billion $546,407
Apr 4, 11 PM $0.12
-0.15%
$1.2 billion $547,629
Apr 4, 10 PM $0.121
-0.75%
$1.21 billion $548,325
Apr 4, 9 PM $0.122
+0.33%
$1.22 billion $546,605
Apr 4, 8 PM $0.121
+0.03%
$1.21 billion $544,161
Apr 4, 7 PM $0.121
-0.11%
$1.21 billion $537,166