Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.121
-0.11%
$1.21 billion $537,166
Apr 4, 6 PM $0.121
+0.87%
$1.21 billion $529,151
Apr 4, 5 PM $0.12
-0.32%
$1.2 billion $527,830
Apr 4, 4 PM $0.12
-0.11%
$1.2 billion $511,286
Apr 4, 3 PM $0.121
-0.24%
$1.21 billion $488,952
Apr 4, 2 PM $0.121
-0.15%
$1.21 billion $454,325
Apr 4, 1 PM $0.121
+0.06%
$1.21 billion $437,484
Apr 4, 12 PM $0.121
-0.59%
$1.21 billion $424,352
Apr 4, 11 AM $0.122
+0.38%
$1.22 billion $423,822
Apr 4, 10 AM $0.121
+0.03%
$1.21 billion $400,439
Apr 4, 9 AM $0.121
-0.05%
$1.21 billion $381,652
Apr 4, 8 AM $0.121
+0.25%
$1.21 billion $380,492
Apr 4, 7 AM $0.121
+1.00%
$1.21 billion $387,594
Apr 4, 6 AM $0.12
-0.25%
$1.2 billion $391,164
Apr 4, 5 AM $0.12
-0.85%
$1.2 billion $387,442
Apr 4, 4 AM $0.121
+0.46%
$1.21 billion $390,959
Apr 4, 3 AM $0.12
-0.59%
$1.2 billion $386,357
Apr 4, 2 AM $0.121
-0.38%
$1.21 billion $386,949
Apr 4, 1 AM $0.122
+1.65%
$1.22 billion $394,546
Apr 4, 12 AM $0.12
+0.20%
$1.2 billion $391,037
Apr 3, 11 PM $0.12
-0.42%
$1.2 billion $390,984
Apr 3, 10 PM $0.12
+0.21%
$1.2 billion $388,678
Apr 3, 9 PM $0.12
+0.24%
$1.2 billion $385,215
Apr 3, 8 PM $0.12
+0.24%
$1.2 billion $384,024
Apr 3, 7 PM $0.119
+0.22%
$1.19 billion $387,045
Apr 3, 6 PM $0.119
-0.38%
$1.19 billion $387,496
Apr 3, 5 PM $0.12
+0.50%
$1.2 billion $387,247
Apr 3, 4 PM $0.119
+0.11%
$1.19 billion $393,078
Apr 3, 3 PM $0.119
-0.37%
$1.19 billion $397,363
Apr 3, 2 PM $0.12
-0.38%
$1.2 billion $402,563
Apr 3, 1 PM $0.12
-0.31%
$1.2 billion $422,220
Apr 3, 12 PM $0.121
+0.51%
$1.21 billion $430,478
Apr 3, 11 AM $0.12
-0.42%
$1.2 billion $432,194
Apr 3, 10 AM $0.121
-0.05%
$1.21 billion $433,149
Apr 3, 9 AM $0.121
-0.42%
$1.21 billion $440,698
Apr 3, 8 AM $0.121
-0.31%
$1.21 billion $445,348
Apr 3, 7 AM $0.122
+0.11%
$1.22 billion $439,884
Apr 3, 6 AM $0.121
-0.24%
$1.21 billion $432,584
Apr 3, 5 AM $0.122
-0.16%
$1.22 billion $433,574
Apr 3, 4 AM $0.122
+0.05%
$1.22 billion $430,870
Apr 3, 3 AM $0.122
+0.33%
$1.22 billion $446,605
Apr 3, 2 AM $0.122
-0.02%
$1.22 billion $457,121
Apr 3, 1 AM $0.122
-0.38%
$1.22 billion $480,543
Apr 3, 12 AM $0.122
+0.55%
$1.22 billion $551,104
Apr 2, 11 PM $0.122
+0.59%
$1.22 billion $557,682
Apr 2, 10 PM $0.121
-0.52%
$1.21 billion $565,301
Apr 2, 9 PM $0.122
+0.59%
$1.22 billion $576,889
Apr 2, 8 PM $0.121
+0.08%
$1.21 billion $583,825
Apr 2, 7 PM $0.121
-0.02%
$1.21 billion $587,910
Apr 2, 6 PM $0.121
+0.17%
$1.21 billion $591,459