TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
Today $0.0897
+0.00%
$869.73 million $1.07 million
Yesterday $0.0901
+0.87%
$873.99 million $1.17 million
Aug 24, 2026 $0.0894
-12.13%
$867.2 million $1.48 million
Aug 23, 2026 $0.102
-2.03%
$987.16 million $1.09 million
Aug 22, 2026 $0.104
-4.03%
$1.01 billion $899,305
Aug 21, 2026 $0.108
-0.53%
$1.05 billion $1.35 million
Aug 20, 2026 $0.109
+2.09%
$1.05 billion $1.24 million
Aug 19, 2026 $0.106
-0.52%
$1.03 billion $1.2 million
Aug 18, 2026 $0.107
+2.42%
$1.04 billion $702,072
Aug 17, 2026 $0.104
+1.23%
$1.01 billion $1.22 million
Aug 16, 2026 $0.103
+1.17%
$1 billion $872,039
Aug 15, 2026 $0.102
+0.86%
$989.68 million $470,910
Aug 14, 2026 $0.101
+1.29%
$983.08 million $981,684
Aug 13, 2026 $0.1
+0.91%
$970.6 million $800,104
Aug 12, 2026 $0.0991
+2.98%
$961.21 million $718,670
Aug 11, 2026 $0.0962
+2.25%
$932.8 million $821,768
Aug 10, 2026 $0.0942
+1.22%
$913.43 million $1.09 million
Aug 9, 2026 $0.093
+3.56%
$902.45 million $872,045
Aug 8, 2026 $0.0898
+3.60%
$870.86 million $490,923
Aug 7, 2026 $0.0867
+0.81%
$840.62 million $799,630
Aug 6, 2026 $0.086
+4.04%
$834.27 million $702,490
Aug 5, 2026 $0.0827
+2.98%
$801.68 million $701,488
Aug 4, 2026 $0.0803
+4.24%
$779.2 million $648,869
Aug 3, 2026 $0.077
+4.19%
$747.42 million $1.03 million
Aug 2, 2026 $0.0739
+3.45%
$716.92 million $727,929
Aug 1, 2026 $0.072
+5.87%
$698.31 million $423,514
Jul 31, 2026 $0.068
+1.65%
$659.39 million $887,239
Jul 30, 2026 $0.0669
+2.50%
$648.68 million $603,999
Jul 29, 2026 $0.0653
+3.78%
$633.63 million $848,894
Jul 28, 2026 $0.063
+4.34%
$610.62 million $746,757
Jul 27, 2026 $0.0604
+11.68%
$585.68 million $929,391
Jul 26, 2026 $0.0541
+8.94%
$525.14 million $860,115
Jul 25, 2026 $0.0497
+6.61%
$482.43 million $525,945
Jul 24, 2026 $0.0466
+6.52%
$451.95 million $718,948
Jul 23, 2026 $0.0437
+3.26%
$424.3 million $367,777
Jul 22, 2026 $0.0423
-5.70%
$410.28 million $370,519
Jul 21, 2026 $0.0449
-3.51%
$435.5 million $393,294
Jul 20, 2026 $0.0465
-0.40%
$450.84 million $658,491
Jul 19, 2026 $0.0466
-1.68%
$452.11 million $670,077
Jul 18, 2026 $0.0475
+0.31%
$474.6 million $464,843
Jul 17, 2026 $0.0473
-2.39%
$473.13 million $573,559
Jul 16, 2026 $0.0484
+0.83%
$484.19 million $516,004
Jul 15, 2026 $0.048
+3.87%
$480.19 million $501,148
Jul 14, 2026 $0.0461
-3.64%
$461.28 million $595,811
Jul 13, 2026 $0.0478
-13.86%
$478.68 million $635,833
Jul 12, 2026 $0.0555
-4.26%
$554.67 million $545,258
Jul 11, 2026 $0.058
+0.20%
$579.47 million $442,610
Jul 10, 2026 $0.0579
-7.24%
$578.69 million $565,369
Jul 9, 2026 $0.0624
+0.51%
$623.86 million $513,263
Jul 8, 2026 $0.0621
-0.87%
$620.98 million $646,824
Download