Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0451
+0.00%
$437.61 million $431,697
Yesterday $0.0453
+2.29%
$438.94 million $450,782
Oct 21, 2026 $0.0443
-1.61%
$429.65 million $447,834
Oct 20, 2026 $0.045
-9.11%
$436.69 million $757,885
Oct 19, 2026 $0.0495
+0.02%
$480.13 million $774,926
Oct 18, 2026 $0.0496
-0.77%
$480.67 million $752,358
Oct 17, 2026 $0.05
+1.95%
$484.71 million $242,342
Oct 16, 2026 $0.049
-3.89%
$475.75 million $333,508
Oct 15, 2026 $0.051
-4.27%
$494.76 million $649,575
Oct 14, 2026 $0.0533
-1.65%
$517.03 million $1.02 million
Oct 13, 2026 $0.0542
-0.57%
$525.98 million $882,405
Oct 12, 2026 $0.0545
-2.03%
$528.78 million $1.29 million
Oct 11, 2026 $0.0557
+1.29%
$540.48 million $1.04 million
Oct 10, 2026 $0.055
+10.25%
$533.65 million $767,190
Oct 9, 2026 $0.0499
+0.43%
$483.96 million $761,489
Oct 8, 2026 $0.0496
+1.07%
$481.2 million $967,318
Oct 7, 2026 $0.0491
-13.84%
$476.12 million $1.07 million
Oct 6, 2026 $0.057
-2.36%
$552.6 million $916,630
Oct 5, 2026 $0.0585
+6.46%
$567.29 million $1.16 million
Oct 4, 2026 $0.055
-0.37%
$533.53 million $1.16 million
Oct 3, 2026 $0.0551
+6.51%
$534.73 million $674,062
Oct 2, 2026 $0.0517
+9.83%
$501.35 million $1.17 million
Oct 1, 2026 $0.0468
+5.13%
$454.35 million $1 million
Sep 30, 2026 $0.0444
+8.38%
$430.82 million $1.07 million
Sep 29, 2026 $0.0408
-2.40%
$397.59 million $1.01 million
Sep 28, 2026 $0.0418
+4.64%
$405.41 million $1.22 million
Sep 27, 2026 $0.04
+9.81%
$387.78 million $420,343
Sep 26, 2026 $0.0364
+7.11%
$353.1 million $265,718
Sep 25, 2026 $0.034
+14.40%
$329.67 million $347,315
Sep 24, 2026 $0.0298
-47.49%
$288.79 million $775,266
Sep 23, 2026 $0.0567
-0.71%
$549.99 million $1.03 million
Sep 22, 2026 $0.0571
+0.94%
$553.87 million $714,468
Sep 21, 2026 $0.0565
+0.13%
$548.08 million $1.46 million
Sep 20, 2026 $0.0565
+2.03%
$548.05 million $994,593
Sep 19, 2026 $0.0554
-1.16%
$537.44 million $787,375
Sep 18, 2026 $0.0554
-0.33%
$537.62 million $1.41 million
Sep 17, 2026 $0.0556
+2.37%
$539.43 million $824,956
Sep 16, 2026 $0.0543
-1.36%
$526.7 million $600,783
Sep 15, 2026 $0.055
-1.20%
$533.58 million $617,857
Sep 14, 2026 $0.0557
-15.69%
$539.89 million $1.13 million
Sep 13, 2026 $0.066
-1.62%
$640.34 million $5.53 million
Sep 12, 2026 $0.0671
-2.96%
$650.87 million $3.98 million
Sep 11, 2026 $0.0691
-3.99%
$670.72 million $6.79 million
Sep 10, 2026 $0.072
+0.23%
$698.56 million $9.11 million
Sep 9, 2026 $0.0718
-0.14%
$696.93 million $8.36 million
Sep 8, 2026 $0.0719
-2.98%
$697.88 million $12.81 million
Sep 7, 2026 $0.0741
+0.44%
$719.23 million $7.67 million
Sep 6, 2026 $0.0738
+3.28%
$715.95 million $11.15 million
Sep 5, 2026 $0.0715
+0.29%
$693.24 million $9.19 million
Sep 4, 2026 $0.0712
-10.92%
$690.39 million $1.44 million
Download