TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0948
+0.00%
$ 947.57 million $ 657,608
Yesterday $ 0.0945
+0.67%
$ 944.85 million $ 555,309
Apr 29, 2026 $ 0.094
-0.08%
$ 938.49 million $ 796,256
Apr 28, 2026 $ 0.094
-1.18%
$ 941.16 million $ 578,848
Apr 27, 2026 $ 0.0952
-9.20%
$ 951.52 million $ 988,730
Apr 26, 2026 $ 0.105
-0.63%
$ 1.05 billion $ 745,571
Apr 25, 2026 $ 0.106
+5.75%
$ 1.05 billion $ 368,543
Apr 24, 2026 $ 0.0998
-0.18%
$ 998.56 million $ 519,217
Apr 23, 2026 $ 0.0999
-0.43%
$ 999.43 million $ 502,161
Apr 22, 2026 $ 0.1
+11.51%
$ 1 billion $ 584,970
Apr 21, 2026 $ 0.09
+0.20%
$ 899.92 million $ 514,235
Apr 20, 2026 $ 0.0898
-9.88%
$ 898.66 million $ 527,498
Apr 19, 2026 $ 0.0998
-0.32%
$ 996.42 million $ 587,828
Apr 18, 2026 $ 0.1
+0.18%
$ 1 billion $ 393,139
Apr 17, 2026 $ 0.0999
-0.26%
$ 998.95 million $ 665,884
Apr 16, 2026 $ 0.1
-10.52%
$ 1 billion $ 584,886
Apr 15, 2026 $ 0.112
-1.63%
$ 1.12 billion $ 474,519
Apr 14, 2026 $ 0.114
-1.39%
$ 1.14 billion $ 586,983
Apr 13, 2026 $ 0.115
-1.35%
$ 1.15 billion $ 1.05 million
Apr 12, 2026 $ 0.117
+0.62%
$ 1.17 billion $ 943,117
Apr 11, 2026 $ 0.116
+1.93%
$ 1.16 billion $ 401,150
Apr 10, 2026 $ 0.114
-0.81%
$ 1.14 billion $ 603,709
Apr 9, 2026 $ 0.115
-0.83%
$ 1.14 billion $ 615,866
Apr 8, 2026 $ 0.116
-0.34%
$ 1.16 billion $ 524,812
Apr 7, 2026 $ 0.116
-1.15%
$ 1.16 billion $ 750,988
Apr 6, 2026 $ 0.117
-0.71%
$ 1.17 billion $ 682,034
Apr 5, 2026 $ 0.118
-2.00%
$ 1.18 billion $ 765,981
Apr 4, 2026 $ 0.12
+0.87%
$ 1.2 billion $ 547,629
Apr 3, 2026 $ 0.12
-1.61%
$ 1.2 billion $ 390,984
Apr 2, 2026 $ 0.122
+0.02%
$ 1.22 billion $ 557,682
Apr 1, 2026 $ 0.122
+0.31%
$ 1.22 billion $ 537,850
Mar 31, 2026 $ 0.121
-1.37%
$ 1.21 billion $ 715,104
Mar 30, 2026 $ 0.123
-0.80%
$ 1.23 billion $ 805,179
Mar 29, 2026 $ 0.124
-1.24%
$ 1.24 billion $ 726,545
Mar 28, 2026 $ 0.125
+0.28%
$ 1.25 billion $ 427,960
Mar 27, 2026 $ 0.125
+0.30%
$ 1.25 billion $ 809,646
Mar 26, 2026 $ 0.125
-1.54%
$ 1.25 billion $ 699,227
Mar 25, 2026 $ 0.126
-0.18%
$ 1.26 billion $ 646,468
Mar 24, 2026 $ 0.127
+1.35%
$ 1.27 billion $ 584,364
Mar 23, 2026 $ 0.125
-1.17%
$ 1.25 billion $ 933,436
Mar 22, 2026 $ 0.127
+2.67%
$ 1.27 billion $ 895,562
Mar 21, 2026 $ 0.124
-0.39%
$ 1.24 billion $ 572,819
Mar 20, 2026 $ 0.124
-0.70%
$ 1.24 billion $ 615,547
Mar 19, 2026 $ 0.125
-2.45%
$ 1.25 billion $ 642,146
Mar 18, 2026 $ 0.128
+0.67%
$ 1.28 billion $ 887,727
Mar 17, 2026 $ 0.127
-1.85%
$ 1.27 billion $ 604,254
Mar 16, 2026 $ 0.13
+1.88%
$ 1.3 billion $ 1.08 million
Mar 15, 2026 $ 0.127
-1.76%
$ 1.27 billion $ 929,475
Mar 14, 2026 $ 0.13
+0.89%
$ 1.3 billion $ 356,904
Mar 13, 2026 $ 0.129
-0.67%
$ 1.29 billion $ 1.08 million
Download