Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $0.0000217
-16.57%
$20,749 $898
Oct 5, 7 AM $0.000026
+0.00%
$24,835 $606
Oct 5, 6 AM $0.0000277
+0.00%
$26,452 $607
Oct 5, 4 AM $0.0000277
+0.00%
$26,487 $605
Oct 5, 3 AM $0.0000277
-0.44%
$26,489 $607
Oct 5, 2 AM $0.0000279
+0.19%
$26,664 $610
Oct 5, 1 AM $0.0000279
+0.00%
$26,631 $608
Oct 5, 12 AM $0.0000279
+0.10%
$26,590 $607
Oct 4, 11 PM $0.0000278
-0.11%
$26,582 $609
Oct 4, 9 PM $0.0000276
+0.09%
$26,390 $603
Oct 4, 8 PM $0.0000276
+0.10%
$26,385 $603
Oct 4, 7 PM $0.0000276
+0.08%
$26,349 $603
Oct 4, 6 PM $0.0000276
-0.09%
$26,328 $596
Oct 4, 5 PM $0.0000276
-0.06%
$26,351 $597
Oct 4, 4 PM $0.0000276
+0.17%
$26,367 $598
Oct 4, 3 PM $0.0000276
+0.00%
$26,324 $596
Oct 4, 2 PM $0.0000275
-0.04%
$26,274 $616
Oct 4, 1 PM $0.0000276
-11.23%
$26,302 $29
Oct 4, 7 AM $0.000031
-0.09%
$29,565 $29
Oct 4, 6 AM $0.000031
+0.00%
$29,598 $28
Oct 4, 3 AM $0.000031
+0.07%
$29,592 $29
Oct 4, 2 AM $0.000031
-0.09%
$29,584 $28
Oct 4, 1 AM $0.000031
-0.10%
$29,558 $28
Oct 4, 12 AM $0.000031
-0.03%
$29,557 $28
Oct 3, 11 PM $0.0000309
+0.00%
$29,525 $28
Oct 3, 10 PM $0.0000309
+0.00%
$29,519 $29
Oct 3, 9 PM $0.0000309
+0.05%
$29,543 $29
Oct 3, 8 PM $0.0000309
-0.02%
$29,538 $29
Oct 3, 7 PM $0.0000309
-0.02%
$29,507 $29
Oct 3, 6 PM $0.0000309
-0.10%
$29,513 $29
Oct 3, 5 PM $0.0000309
+0.13%
$29,542 $31
Oct 3, 4 PM $0.0000309
+0.06%
$29,515 $29
Oct 3, 3 PM $0.0000309
+0.00%
$29,516 $29
Oct 3, 2 PM $0.0000309
-0.37%
$29,505 $7
Oct 3, 6 AM $0.000031
+0.07%
$29,601 $15
Oct 3, 5 AM $0.000031
+0.00%
$29,580 $15
Oct 3, 3 AM $0.000031
+0.08%
$29,623 $15
Oct 3, 2 AM $0.000031
+0.03%
$29,599 $84
Oct 3, 1 AM $0.000031
+0.00%
$29,600 $84
Oct 3, 12 AM $0.000031
+0.09%
$29,579 $84
Oct 2, 11 PM $0.0000309
+0.06%
$29,498 $84
Oct 2, 10 PM $0.0000309
+0.14%
$29,481 $84
Oct 2, 9 PM $0.0000309
+0.04%
$29,454 $83
Oct 2, 8 PM $0.0000308
-0.13%
$29,435 $83
Oct 2, 7 PM $0.0000309
-0.08%
$29,466 $84
Oct 2, 6 PM $0.0000309
-0.85%
$29,456 $84
Oct 2, 5 PM $0.0000311
+0.09%
$29,685 $83
Oct 2, 4 PM $0.0000312
-0.35%
$29,788 $84
Oct 2, 2 PM $0.0000318
+0.00%
$-- $93
Oct 2, 1 PM $0.0000319
+0.00%
$30,435 $93