DATA BEAR Historical Data

DATABEAR Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000967
+0.03%
$ 92,352 $ 65,835
2:32 AM $ 0.000102
+0.00%
$ 92,352 $ 69,738
2:27 AM $ 0.000102
+2.28%
$ 97,813 $ 68,061
2:25 AM $ 0.0001
+0.00%
$ 97,813 $ 71,413
2:24 AM $ 0.000106
+0.00%
$ 100,975 $ 72,557
2:05 AM $ 0.000108
+0.00%
$ 105,218 $ 74,474
1:56 AM $ 0.00011
+0.00%
$ 105,218 $ 75,750
1:54 AM $ 0.000112
+0.00%
$ 107,159 $ 76,814
1:52 AM $ 0.000114
+0.00%
$ 107,159 $ 76,305
1:46 AM $ 0.000113
+0.00%
$ 108,146 $ 76,771
1:38 AM $ 0.000113
+0.00%
$ 108,316 $ 77,693
1:29 AM $ 0.000113
+0.00%
$ 107,626 $ 78,125
1:28 AM $ 0.000113
+0.00%
$ 107,626 $ 78,107
1:27 AM $ 0.000113
+0.00%
$ 107,626 $ 78,021
1:25 AM $ 0.000113
+1.33%
$ 107,626 $ 77,009
1:15 AM $ 0.000111
+0.00%
$ 108,239 $ 78,703
1:12 AM $ 0.000113
+0.00%
$ 108,239 $ 77,202
1:10 AM $ 0.000111
+0.00%
$ 108,239 $ 75,346
1:09 AM $ 0.000109
+0.00%
$ 103,973 $ 74,832
1:07 AM $ 0.000108
+0.00%
$ 103,973 $ 75,160
1:06 AM $ 0.000108
+0.00%
$ 103,973 $ 74,890
1:03 AM $ 0.000108
+0.24%
$ 103,151 $ 74,587
12:59 AM $ 0.000107
+0.00%
$ 101,933 $ 75,302
12:57 AM $ 0.000109
+0.00%
$ 101,933 $ 75,353
12:54 AM $ 0.000109
-0.06%
$ 104,079 $ 74,573
12:47 AM $ 0.000109
+0.00%
$ 104,134 $ 74,250
12:46 AM $ 0.000108
+0.00%
$ 104,134 $ 72,176
12:44 AM $ 0.000106
+0.00%
$ 100,807 $ 68,421
12:43 AM $ 0.000101
+0.00%
$ 100,807 $ 68,420
12:42 AM $ 0.000101
+0.00%
$ 100,807 $ 68,693
12:40 AM $ 0.000101
-0.02%
$ 100,807 $ 70,270
12:34 AM $ 0.000104
+0.00%
$ 98,954 $ 71,016
12:33 AM $ 0.000104
-1.05%
$ 98,954 $ 71,398
12:29 AM $ 0.000109
+0.00%
$ 104,526 $ 72,840
12:25 AM $ 0.000107
+0.00%
$ 104,526 $ 73,488
12:24 AM $ 0.000108
-0.87%
$ 103,181 $ 73,997
12:23 AM $ 0.00011
+0.00%
$ 103,181 $ 77,276
12:15 AM $ 0.000114
+0.00%
$ 110,450 $ 78,524
12:13 AM $ 0.000116
+0.00%
$ 110,450 $ 78,332
12:12 AM $ 0.000116
+0.00%
$ 110,450 $ 78,330
12:09 AM $ 0.000115
-0.24%
$ 109,962 $ 78,738
12:04 AM $ 0.000117
+0.00%
$ 111,310 $ 80,709
12:03 AM $ 0.000118
+4.21%
$ 111,310 $ 77,103
11:54 PM $ 0.000114
+0.00%
$ 108,990 $ 77,834
11:41 PM $ 0.000114
-0.33%
$ 108,820 $ 78,263
11:36 PM $ 0.000114
+0.00%
$ 109,190 $ 75,973
11:35 PM $ 0.000111
+0.00%
$ 109,190 $ 77,762
11:34 PM $ 0.000114
+0.00%
$ 109,082 $ 75,339
11:33 PM $ 0.000111
+0.00%
$ 109,082 $ 78,158
11:30 PM $ 0.000116
-2.64%
$ 109,082 $ 79,654