Coinranking
DATA BEAR Historical Data
DATABEAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:46 PM | $ 0.000113 | +0.00% | ||
| 7:43 PM | $ 0.000113 | +0.00% | ||
| 7:36 PM | $ 0.000112 | +0.00% | ||
| 7:31 PM | $ 0.000112 | +0.00% | ||
| 7:10 PM | $ 0.000108 | +0.00% | ||
| 7:08 PM | $ 0.000109 | -0.01% | ||
| 6:59 PM | $ 0.0000972 | +0.06% | ||
| 6:53 PM | $ 0.0000971 | +0.00% | ||
| 6:50 PM | $ 0.0000988 | +0.00% | ||
| 6:46 PM | $ 0.0000982 | +5.35% | ||
| 6:43 PM | $ 0.0000922 | +0.00% | ||
| 6:30 PM | $ 0.0000914 | +0.12% | ||
| 6:28 PM | $ 0.0000931 | +0.00% | ||
| 6:27 PM | $ 0.0000931 | +0.02% | ||
| 6:16 PM | $ 0.0000934 | +0.12% | ||
| 6:12 PM | $ 0.0000933 | +0.00% | ||
| 6:09 PM | $ 0.0000941 | +0.00% | ||
| 6:05 PM | $ 0.000092 | +0.00% | ||
| 6:04 PM | $ 0.0000949 | +0.00% | ||
| 6:02 PM | $ 0.0000951 | +0.00% | ||
| 6:01 PM | $ 0.0000924 | -3.00% | ||
| 6:00 PM | $ 0.0000956 | +0.00% | ||
| 5:59 PM | $ 0.0000953 | +0.00% | ||
| 5:56 PM | $ 0.000093 | +0.00% | ||
| 5:55 PM | $ 0.0000943 | +0.00% | ||
| 5:53 PM | $ 0.0000921 | +0.00% | ||
| 5:51 PM | $ 0.0000913 | +0.00% | ||
| 5:49 PM | $ 0.0000911 | +0.00% | ||
| 5:48 PM | $ 0.0000924 | +0.00% | ||
| 5:43 PM | $ 0.0000924 | +0.06% | ||
| 5:40 PM | $ 0.0000925 | +0.00% | ||
| 5:31 PM | $ 0.0000927 | +0.00% | ||
| 5:30 PM | $ 0.0000926 | +0.00% | ||
| 5:28 PM | $ 0.0000936 | -0.18% | ||
| 5:21 PM | $ 0.0000938 | +0.00% | ||
| 5:20 PM | $ 0.0000935 | -7.27% | ||
| 5:16 PM | $ 0.000102 | +0.00% | ||
| 5:14 PM | $ 0.000102 | +0.00% | ||
| 5:05 PM | $ 0.000101 | +0.00% | ||
| 5:04 PM | $ 0.000107 | +0.00% | ||
| 5:02 PM | $ 0.000106 | +0.43% | ||
| 4:57 PM | $ 0.0000989 | +0.00% | ||
| 4:55 PM | $ 0.000098 | +0.00% | ||
| 4:52 PM | $ 0.000098 | +0.00% | ||
| 4:45 PM | $ 0.0000978 | +0.00% | ||
| 4:37 PM | $ 0.0000977 | +0.00% | ||
| 4:32 PM | $ 0.0000958 | +0.17% | ||
| 4:31 PM | $ 0.0000962 | +0.00% | ||
| 4:28 PM | $ 0.0000963 | +0.26% | ||
| 4:23 PM | $ 0.0000978 | +0.00% | ||