DATA BEAR Historical Data

DATABEAR Page 6
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000977
+0.00%
$ 93,273 $ 89,343
4:32 PM $ 0.0000958
+0.17%
$ 91,432 $ 89,595
4:31 PM $ 0.0000962
+0.00%
$ 91,432 $ 90,226
4:28 PM $ 0.0000963
+0.26%
$ 91,886 $ 90,694
4:23 PM $ 0.0000978
+0.00%
$ 93,379 $ 93,904
4:22 PM $ 0.0000992
+0.00%
$ 93,379 $ 92,958
4:21 PM $ 0.0000982
+0.02%
$ 93,379 $ 93,058
4:20 PM $ 0.0000983
-0.12%
$ 93,379 $ 93,105
4:19 PM $ 0.0000981
+0.00%
$ 93,693 $ 98,434
4:15 PM $ 0.000104
+0.00%
$ 93,693 $ 101,587
4:14 PM $ 0.000106
-2.11%
$ 101,334 $ 103,590
4:09 PM $ 0.000108
+0.00%
$ 103,557 $ 103,624
4:07 PM $ 0.000108
+0.00%
$ 103,557 $ 105,748
3:54 PM $ 0.000111
+0.00%
$ 105,580 $ 108,072
3:53 PM $ 0.000111
+0.00%
$ 105,580 $ 109,928
3:31 PM $ 0.000112
+0.00%
$ 107,074 $ 123,592
3:30 PM $ 0.000113
+0.00%
$ 107,074 $ 124,233
3:19 PM $ 0.000113
+0.00%
$ 108,029 $ 134,762
3:18 PM $ 0.000114
+0.00%
$ 108,029 $ 129,622
3:16 PM $ 0.00011
+0.00%
$ 108,029 $ 130,322
3:14 PM $ 0.000109
+0.00%
$ 103,801 $ 132,880
2:59 PM $ 0.00011
+0.00%
$ 105,287 $ 152,420
2:57 PM $ 0.00011
+0.00%
$ 105,287 $ 153,305
2:55 PM $ 0.00011
+0.00%
$ 105,287 $ 156,209
2:51 PM $ 0.000112
-0.76%
$ 106,770 $ 162,317
2:43 PM $ 0.000113
+0.00%
$ 108,198 $ 171,657
2:41 PM $ 0.000113
+0.00%
$ 108,198 $ 168,427
2:34 PM $ 0.00011
+0.00%
$ 105,235 $ 169,305
2:29 PM $ 0.000111
+0.00%
$ 105,692 $ 171,041
2:27 PM $ 0.000112
+0.00%
$ 105,692 $ 168,590
2:26 PM $ 0.00011
+1.40%
$ 105,692 $ 166,392
2:24 PM $ 0.000106
+2.23%
$ 101,367 $ 159,564
2:23 PM $ 0.000112
+0.00%
$ 101,367 $ 172,429
2:08 PM $ 0.000113
+2.14%
$ 107,396 $ 173,793
2:02 PM $ 0.000108
+0.00%
$ 102,897 $ 170,816
2:01 PM $ 0.000108
+1.35%
$ 102,897 $ 169,031
1:56 PM $ 0.000105
+0.00%
$ 100,380 $ 167,461
1:51 PM $ 0.000105
+0.00%
$ 100,051 $ 168,730
1:49 PM $ 0.000105
+0.00%
$ 100,473 $ 168,669
1:47 PM $ 0.000105
-7.89%
$ 100,473 $ 184,024
1:33 PM $ 0.000114
-0.05%
$ 108,523 $ 193,002
1:32 PM $ 0.000123
-0.17%
$ 108,523 $ 209,197
1:20 PM $ 0.000123
+0.00%
$ 115,417 $ 206,382
1:18 PM $ 0.000121
+0.00%
$ 115,417 $ 209,310
1:16 PM $ 0.000121
+4.37%
$ 115,417 $ 200,731
1:11 PM $ 0.000116
+0.00%
$ 110,828 $ 210,186
1:09 PM $ 0.000117
+0.00%
$ 111,523 $ 211,787
1:06 PM $ 0.000117
+0.00%
$ 111,523 $ 214,959
1:05 PM $ 0.000118
+0.00%
$ 111,523 $ 215,611
1:04 PM $ 0.000118
+0.00%
$ 112,481 $ 216,141