DATA BEAR Historical Data

DATABEAR Page 7
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000121
+0.00%
$ 115,417 $ 209,310
1:16 PM $ 0.000121
+4.37%
$ 115,417 $ 200,731
1:11 PM $ 0.000116
+0.00%
$ 110,828 $ 210,186
1:09 PM $ 0.000117
+0.00%
$ 111,523 $ 211,787
1:06 PM $ 0.000117
+0.00%
$ 111,523 $ 214,959
1:05 PM $ 0.000118
+0.00%
$ 111,523 $ 215,611
1:04 PM $ 0.000118
+0.00%
$ 112,481 $ 216,141
12:56 PM $ 0.000118
+0.23%
$ 112,625 $ 219,492
12:55 PM $ 0.000118
+0.00%
$ 112,625 $ 219,717
12:51 PM $ 0.000118
+0.00%
$ 112,405 $ 223,679
12:50 PM $ 0.000118
+0.00%
$ 112,405 $ 219,380
12:36 PM $ 0.000115
+0.00%
$ 110,253 $ 247,327
12:27 PM $ 0.000116
+0.00%
$ 110,664 $ 371,892
12:26 PM $ 0.000115
-0.04%
$ 110,664 $ 373,511
12:25 PM $ 0.000114
+0.00%
$ 110,664 $ 373,919
12:17 PM $ 0.000115
+0.00%
$ 109,588 $ 373,545
12:16 PM $ 0.000115
+0.00%
$ 109,588 $ 371,934
11:58 AM $ 0.000114
+0.95%
$ 108,961 $ 370,213
11:57 AM $ 0.000113
+2.70%
$ 108,961 $ 367,750
11:55 AM $ 0.00011
-0.14%
$ 108,961 $ 359,010
11:54 AM $ 0.00011
+0.00%
$ 105,175 $ 359,245
11:53 AM $ 0.00011
+0.00%
$ 105,175 $ 360,229
11:50 AM $ 0.000111
+0.00%
$ 105,175 $ 623,417
11:44 AM $ 0.000125
+8.72%
$ 119,618 $ 373,843
11:34 AM $ 0.000115
+0.18%
$ 110,118 $ 373,438
11:30 AM $ 0.000115
+0.00%
$ 110,118 $ 369,561
11:28 AM $ 0.000114
+0.00%
$ 108,797 $ 369,464
11:24 AM $ 0.000114
-0.54%
$ 108,773 $ 372,227
11:20 AM $ 0.000115
+0.52%
$ 108,773 $ 374,108
11:13 AM $ 0.000114
+0.00%
$ 108,697 $ 370,569
11:10 AM $ 0.000114
+0.00%
$ 108,697 $ 370,561
11:09 AM $ 0.000114
-0.77%
$ 108,892 $ 373,307
11:02 AM $ 0.000115
+0.00%
$ 110,026 $ 362,611
11:01 AM $ 0.000112
-0.18%
$ 110,026 $ 363,001
Download