Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.0₈425
-2.38%
$4.08 million $2.8 million
Jun 12, 2025 $0.0₈436
-6.61%
$4.18 million $2.39 million
Jun 11, 2025 $0.0₈466
+1.80%
$4.48 million $3.53 million
Jun 10, 2025 $0.0₈458
+3.30%
$4.4 million $3.22 million
Jun 9, 2025 $0.0₈443
-0.83%
$4.26 million $3.25 million
Jun 8, 2025 $0.0₈447
+0.23%
$4.29 million $1.84 million
Jun 7, 2025 $0.0₈446
+4.62%
$4.28 million $1.86 million
Jun 6, 2025 $0.0₈426
+0.05%
$4.1 million $3.5 million
Jun 5, 2025 $0.0₈426
-8.52%
$4.09 million $3.28 million
Jun 4, 2025 $0.0₈465
-2.25%
$4.47 million $2.62 million
Jun 3, 2025 $0.0₈476
+2.40%
$4.57 million $3.28 million
Jun 2, 2025 $0.0₈465
-8.16%
$4.46 million $1.51 million
Jun 1, 2025 $0.0₈506
+3.57%
$4.86 million $1.03 million
May 31, 2025 $0.0₈489
-8.37%
$4.69 million $1.31 million
May 30, 2025 $0.0₈533
-6.34%
$5.12 million $2.31 million
May 29, 2025 $0.0₈569
-0.47%
$5.47 million $2.03 million
May 28, 2025 $0.0₈573
-5.93%
$5.5 million $1.78 million
May 27, 2025 $0.0₈609
+2.12%
$5.85 million $2.19 million
May 26, 2025 $0.0₈596
+0.35%
$5.73 million $1.57 million
May 25, 2025 $0.0₈594
-7.79%
$5.71 million $1.68 million
May 24, 2025 $0.0₈644
+1.62%
$6.19 million $1.76 million
May 23, 2025 $0.0₈634
-13.07%
$6.09 million $2.84 million
May 22, 2025 $0.0₈729
+4.83%
$7 million $2.91 million
May 21, 2025 $0.0₈696
-2.48%
$6.68 million $3.19 million
May 20, 2025 $0.0₈714
+6.05%
$6.85 million $2.25 million
May 19, 2025 $0.0₈672
+8.54%
$6.45 million $2.81 million
May 18, 2025 $0.0₈619
-0.26%
$5.94 million $1.82 million
May 17, 2025 $0.0₈62
-5.86%
$5.96 million $1.26 million
May 16, 2025 $0.0₈659
-2.46%
$6.33 million $1.57 million
May 15, 2025 $0.0₈676
+7.18%
$6.49 million $2.12 million
May 14, 2025 $0.0₈631
-10.24%
$6.06 million $1.82 million
May 13, 2025 $0.0₈703
+6.52%
$6.75 million $2.27 million
May 12, 2025 $0.0₈66
-7.22%
$6.34 million $2.77 million
May 11, 2025 $0.0₈711
-0.15%
$6.83 million $2.02 million
May 10, 2025 $0.0₈712
+10.89%
$6.84 million $1.76 million
May 9, 2025 $0.0₈642
-1.20%
$6.17 million $2.8 million
May 8, 2025 $0.0₈65
+26.29%
$6.25 million $2.68 million
May 7, 2025 $0.0₈515
-2.05%
$4.95 million $1.45 million
May 6, 2025 $0.0₈526
+0.63%
$5.05 million $1.45 million
May 5, 2025 $0.0₈522
+0.70%
$5.02 million $1.53 million
May 4, 2025 $0.0₈519
-6.23%
$4.98 million $1.12 million
May 3, 2025 $0.0₈553
-8.12%
$5.31 million $988,819
May 2, 2025 $0.0₈602
-3.77%
$5.78 million $1.44 million
May 1, 2025 $0.0₈626
+5.35%
$6.01 million $2.08 million
Apr 30, 2025 $0.0₈594
+4.74%
$5.7 million $1.77 million
Apr 29, 2025 $0.0₈545
+8.64%
$5.23 million $16,662
Apr 28, 2025 $0.0₈502
-1.52%
$4.82 million $1.5 million
Apr 27, 2025 $0.0₈509
+0.46%
$4.89 million $776,115
Apr 26, 2025 $0.0₈506
+7.14%
$4.86 million $835,053
Apr 25, 2025 $0.0₈473
-8.11%
$4.54 million $1.7 million