TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₈651
+1.64%
$ 6.25 million $ 3.7 million
Feb 8, 2025 $ 0.0₈64
+0.60%
$ 6.15 million $ 4.04 million
Feb 7, 2025 $ 0.0₈636
-2.38%
$ 6.11 million $ 4.05 million
Feb 6, 2025 $ 0.0₈652
-5.91%
$ 6.26 million $ 3.58 million
Feb 5, 2025 $ 0.0₈693
-0.07%
$ 6.65 million $ 4.17 million
Feb 4, 2025 $ 0.0₈693
-9.97%
$ 6.66 million $ 4.62 million
Feb 3, 2025 $ 0.0₈77
-10.03%
$ 7.4 million $ 6.86 million
Feb 2, 2025 $ 0.0₈856
-10.77%
$ 8.22 million $ 3.94 million
Feb 1, 2025 $ 0.0₈959
-9.17%
$ 9.21 million $ 3.2 million
Jan 31, 2025 $ 0.0₇106
+1.10%
$ 10.14 million $ 3.05 million
Jan 30, 2025 $ 0.0₇104
+4.82%
$ 10.03 million $ 3.43 million
Jan 29, 2025 $ 0.0₈996
+3.33%
$ 9.57 million $ 3.37 million
Jan 28, 2025 $ 0.0₈964
-2.50%
$ 9.26 million $ 3.44 million
Jan 27, 2025 $ 0.0₈99
+5.36%
$ 9.51 million $ 4.91 million
Jan 26, 2025 $ 0.0₈94
-3.67%
$ 9.03 million $ 3.26 million
Jan 25, 2025 $ 0.0₈975
-3.46%
$ 9.37 million $ 3.42 million
Jan 24, 2025 $ 0.0₇101
-22.60%
$ 9.7 million $ 4.61 million
Jan 23, 2025 $ 0.0₇131
+54.81%
$ 12.54 million $ 6.91 million
Jan 22, 2025 $ 0.0₈843
+8.15%
$ 8.1 million $ 3.96 million
Jan 21, 2025 $ 0.0₈779
+1.33%
$ 7.49 million $ 5.63 million
Jan 20, 2025 $ 0.0₈77
-4.26%
$ 7.39 million $ 9.24 million
Jan 19, 2025 $ 0.0₈804
-5.64%
$ 7.72 million $ 7.91 million
Jan 18, 2025 $ 0.0₈852
-20.09%
$ 8.18 million $ 6.23 million
Jan 17, 2025 $ 0.0₇107
+6.84%
$ 10.24 million $ 5.57 million
Jan 16, 2025 $ 0.0₈998
-3.00%
$ 9.58 million $ 5.64 million
Jan 15, 2025 $ 0.0₇103
+8.26%
$ 9.88 million $ 4.39 million
Jan 14, 2025 $ 0.0₈95
+0.89%
$ 9.13 million $ 3.45 million
Jan 13, 2025 $ 0.0₈942
-1.44%
$ 9.05 million $ 4.03 million
Jan 12, 2025 $ 0.0₈956
-3.44%
$ 9.18 million $ 2.37 million
Jan 11, 2025 $ 0.0₈99
+4.21%
$ 9.5 million $ 2.85 million
Jan 10, 2025 $ 0.0₈95
+2.48%
$ 9.12 million $ 4.27 million
Jan 9, 2025 $ 0.0₈927
-1.67%
$ 8.9 million $ 4.18 million
Jan 8, 2025 $ 0.0₈942
-6.09%
$ 9.05 million $ 5.08 million
Jan 7, 2025 $ 0.0₇1
-16.05%
$ 9.64 million $ 4.66 million
Jan 6, 2025 $ 0.0₇119
-1.11%
$ 11.48 million $ 4.01 million
Jan 5, 2025 $ 0.0₇12
-5.50%
$ 11.57 million $ 3.15 million
Jan 4, 2025 $ 0.0₇127
+4.87%
$ 12.24 million $ 3.82 million
Jan 3, 2025 $ 0.0₇121
+2.35%
$ 11.67 million $ 3.8 million
Jan 2, 2025 $ 0.0₇119
+4.90%
$ 11.4 million $ 4.55 million
Jan 1, 2025 $ 0.0₇113
-2.41%
$ 10.87 million $ 2.83 million
Dec 31, 2024 $ 0.0₇116
-1.25%
$ 11.13 million $ 4.17 million
Dec 30, 2024 $ 0.0₇117
+1.72%
$ 11.28 million $ 4.03 million
Dec 29, 2024 $ 0.0₇115
-10.54%
$ 11.09 million $ 3.01 million
Dec 28, 2024 $ 0.0₇128
+10.81%
$ 12.33 million $ 3.34 million
Dec 27, 2024 $ 0.0₇116
-2.60%
$ 11.12 million $ 4.15 million
Dec 26, 2024 $ 0.0₇119
-3.68%
$ 11.42 million $ 4.11 million
Dec 25, 2024 $ 0.0₇123
+0.14%
$ 11.84 million $ 4.46 million
Dec 24, 2024 $ 0.0₇123
-0.51%
$ 11.83 million $ 4.73 million
Dec 23, 2024 $ 0.0₇124
+9.11%
$ 11.9 million $ 4.76 million
Dec 22, 2024 $ 0.0₇114
-10.75%
$ 10.9 million $ 4.94 million