Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.0₈383
-8.29%
$3.69 million $176,967
Aug 1, 2025 $0.0₈417
-6.75%
$4.01 million $171,652
Jul 31, 2025 $0.0₈447
+5.46%
$4.29 million $180,831
Jul 30, 2025 $0.0₈424
-0.87%
$4.08 million $158,395
Jul 29, 2025 $0.0₈428
-3.96%
$4.11 million $163,781
Jul 28, 2025 $0.0₈446
-2.06%
$4.28 million $206,392
Jul 27, 2025 $0.0₈455
+3.01%
$4.37 million $197,729
Jul 26, 2025 $0.0₈442
+0.50%
$4.24 million $128,591
Jul 25, 2025 $0.0₈44
-2.29%
$4.22 million $145,294
Jul 24, 2025 $0.0₈45
+2.15%
$4.32 million $163,183
Jul 23, 2025 $0.0₈441
-5.89%
$4.23 million $609,829
Jul 22, 2025 $0.0₈468
-3.36%
$4.5 million $68,704
Jul 21, 2025 $0.0₈484
+1.39%
$4.65 million $160,515
Jul 20, 2025 $0.0₈478
+11.54%
$4.59 million $185,841
Jul 19, 2025 $0.0₈428
+4.42%
$4.11 million $133,968
Jul 18, 2025 $0.0₈41
-0.09%
$3.94 million $129,115
Jul 17, 2025 $0.0₈41
+1.15%
$3.94 million $212,871
Jul 16, 2025 $0.0₈406
+4.47%
$3.9 million $235,502
Jul 15, 2025 $0.0₈388
+4.39%
$3.73 million $132,990
Jul 14, 2025 $0.0₈372
-1.94%
$3.57 million $130,387
Jul 13, 2025 $0.0₈379
-3.63%
$3.64 million $187,480
Jul 12, 2025 $0.0₈394
-6.03%
$3.78 million $194,023
Jul 11, 2025 $0.0₈419
+13.26%
$4.02 million $262,616
Jul 10, 2025 $0.0₈357
-1.94%
$3.43 million $150,972
Jul 9, 2025 $0.0₈364
+2.56%
$3.49 million $182,329
Jul 8, 2025 $0.0₈355
-0.10%
$3.41 million $176,407
Jul 7, 2025 $0.0₈355
-5.39%
$3.41 million $122,090
Jul 6, 2025 $0.0₈375
+0.69%
$3.6 million $129,734
Jul 5, 2025 $0.0₈373
-1.17%
$3.58 million $152,053
Jul 4, 2025 $0.0₈377
-3.48%
$3.62 million $104,289
Jul 3, 2025 $0.0₈391
+4.83%
$3.75 million $239,466
Jul 2, 2025 $0.0₈375
+1.20%
$3.6 million $1.97 million
Jul 1, 2025 $0.0₈369
-7.34%
$3.56 million $1.2 million
Jun 30, 2025 $0.0₈398
+4.26%
$3.82 million $1.14 million
Jun 29, 2025 $0.0₈382
-2.13%
$3.67 million $790,734
Jun 28, 2025 $0.0₈39
+9.44%
$3.75 million $435,359
Jun 27, 2025 $0.0₈356
-4.26%
$3.42 million $1.22 million
Jun 26, 2025 $0.0₈372
-2.01%
$3.58 million $1.21 million
Jun 25, 2025 $0.0₈38
-4.33%
$3.65 million $1.66 million
Jun 24, 2025 $0.0₈397
-1.67%
$3.81 million $1.75 million
Jun 23, 2025 $0.0₈404
+12.29%
$3.88 million $2.56 million
Jun 22, 2025 $0.0₈36
-0.93%
$3.45 million $2.67 million
Jun 21, 2025 $0.0₈363
-5.79%
$3.49 million $1.31 million
Jun 20, 2025 $0.0₈385
-4.00%
$3.7 million $1.81 million
Jun 19, 2025 $0.0₈401
-0.95%
$3.85 million $1.02 million
Jun 18, 2025 $0.0₈405
+0.55%
$3.89 million $1.61 million
Jun 17, 2025 $0.0₈405
-4.45%
$3.89 million $2.15 million
Jun 16, 2025 $0.0₈425
+1.83%
$4.08 million $1.85 million
Jun 15, 2025 $0.0₈417
+0.37%
$4.01 million $992,669
Jun 14, 2025 $0.0₈416
-2.25%
$3.99 million $1.1 million