TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₇112
-0.48%
$ 10.8 million $ 4.41 million
Aug 30, 2024 $ 0.0₇113
-5.31%
$ 10.85 million $ 5.58 million
Aug 29, 2024 $ 0.0₇119
+3.27%
$ 11.46 million $ 5.76 million
Aug 28, 2024 $ 0.0₇116
+10.26%
$ 11.1 million $ 6.71 million
Aug 27, 2024 $ 0.0₇105
-7.26%
$ 10.07 million $ 6.91 million
Aug 26, 2024 $ 0.0₇113
-15.26%
$ 10.85 million $ 5.75 million
Aug 25, 2024 $ 0.0₇133
-3.36%
$ 12.8 million $ 6.91 million
Aug 24, 2024 $ 0.0₇138
+10.63%
$ 13.25 million $ 6.7 million
Aug 23, 2024 $ 0.0₇125
+18.71%
$ 11.97 million $ 5.66 million
Aug 22, 2024 $ 0.0₇105
+18.01%
$ 10.09 million $ 5.54 million
Aug 21, 2024 $ 0.0₈889
+2.82%
$ 8.53 million $ 5 million
Aug 20, 2024 $ 0.0₈864
-6.59%
$ 8.3 million $ 5.09 million
Aug 19, 2024 $ 0.0₈925
+3.37%
$ 8.89 million $ 5.57 million
Aug 18, 2024 $ 0.0₈895
-4.13%
$ 8.59 million $ 5.26 million
Aug 17, 2024 $ 0.0₈933
-5.35%
$ 8.97 million $ 5.53 million
Aug 16, 2024 $ 0.0₈986
+1.39%
$ 9.47 million $ 6.65 million
Aug 15, 2024 $ 0.0₈973
-5.30%
$ 9.34 million $ 7.16 million
Aug 14, 2024 $ 0.0₇103
+1.76%
$ 9.87 million $ 6.71 million
Aug 13, 2024 $ 0.0₇101
-3.17%
$ 9.69 million $ 6.92 million
Aug 12, 2024 $ 0.0₇104
+6.84%
$ 10.01 million $ 7.36 million
Aug 11, 2024 $ 0.0₈976
+0.47%
$ 9.37 million $ 6.3 million
Aug 10, 2024 $ 0.0₈971
+2.11%
$ 9.33 million $ 6.24 million
Aug 9, 2024 $ 0.0₈951
-5.57%
$ 9.13 million $ 7.24 million
Aug 8, 2024 $ 0.0₇101
+11.26%
$ 9.67 million $ 6.94 million
Aug 7, 2024 $ 0.0₈905
-6.40%
$ 8.69 million $ 7.23 million
Aug 6, 2024 $ 0.0₈967
+5.62%
$ 9.29 million $ 10.12 million
Aug 5, 2024 $ 0.0₈915
-2.99%
$ 8.79 million $ 13.48 million
Aug 4, 2024 $ 0.0₈944
-4.43%
$ 9.06 million $ 8.16 million
Aug 3, 2024 $ 0.0₈987
-7.18%
$ 9.48 million $ 8.14 million
Aug 2, 2024 $ 0.0₇106
-10.32%
$ 10.21 million $ 8.3 million
Aug 1, 2024 $ 0.0₇119
-2.58%
$ 11.39 million $ 2.4 million
Jul 31, 2024 $ 0.0₇122
+1.35%
$ 11.7 million $ 7.45 million
Jul 30, 2024 $ 0.0₇12
-8.93%
$ 11.54 million $ 7.51 million
Jul 29, 2024 $ 0.0₇132
-3.94%
$ 12.67 million $ 2.04 million
Jul 28, 2024 $ 0.0₇137
-5.83%
$ 13.2 million $ 1.89 million
Jul 27, 2024 $ 0.0₇146
-3.01%
$ 14.03 million $ 2.08 million
Jul 26, 2024 $ 0.0₇151
+7.22%
$ 14.46 million $ 2.14 million
Jul 25, 2024 $ 0.0₇14
-10.98%
$ 13.48 million $ 9.7 million
Jul 24, 2024 $ 0.0₇158
-4.89%
$ 15.15 million $ 15.81 million
Jul 23, 2024 $ 0.0₇166
+5.14%
$ 15.92 million $ 17.91 million
Jul 22, 2024 $ 0.0₇158
-3.23%
$ 15.15 million $ 16.24 million
Jul 21, 2024 $ 0.0₇163
-1.45%
$ 15.65 million $ 14.17 million
Jul 20, 2024 $ 0.0₇165
+0.32%
$ 15.89 million $ 15.33 million
Jul 19, 2024 $ 0.0₇165
+1.49%
$ 15.83 million $ 15.37 million
Jul 18, 2024 $ 0.0₇162
-3.72%
$ 15.6 million $ 15.92 million
Jul 17, 2024 $ 0.0₇169
-5.04%
$ 16.21 million $ 16.37 million
Jul 16, 2024 $ 0.0₇178
-8.74%
$ 17.07 million $ 17.98 million
Jul 15, 2024 $ 0.0₇195
+21.07%
$ 18.7 million $ 15.36 million
Jul 14, 2024 $ 0.0₇161
-0.84%
$ 15.45 million $ 13.79 million
Jul 13, 2024 $ 0.0₇162
+1.97%
$ 15.58 million $ 12.87 million