Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0₈95
+0.89%
$9.13 million $3.45 million
Jan 13, 2025 $0.0₈942
-1.44%
$9.05 million $4.03 million
Jan 12, 2025 $0.0₈956
-3.44%
$9.18 million $2.37 million
Jan 11, 2025 $0.0₈99
+4.21%
$9.5 million $2.85 million
Jan 10, 2025 $0.0₈95
+2.48%
$9.12 million $4.27 million
Jan 9, 2025 $0.0₈927
-1.67%
$8.9 million $4.18 million
Jan 8, 2025 $0.0₈942
-6.09%
$9.05 million $5.08 million
Jan 7, 2025 $0.0₇1
-16.05%
$9.64 million $4.66 million
Jan 6, 2025 $0.0₇119
-1.11%
$11.48 million $4.01 million
Jan 5, 2025 $0.0₇12
-5.50%
$11.57 million $3.15 million
Jan 4, 2025 $0.0₇127
+4.87%
$12.24 million $3.82 million
Jan 3, 2025 $0.0₇121
+2.35%
$11.67 million $3.8 million
Jan 2, 2025 $0.0₇119
+4.90%
$11.4 million $4.55 million
Jan 1, 2025 $0.0₇113
-2.41%
$10.87 million $2.83 million
Dec 31, 2024 $0.0₇116
-1.25%
$11.13 million $4.17 million
Dec 30, 2024 $0.0₇117
+1.72%
$11.28 million $4.03 million
Dec 29, 2024 $0.0₇115
-10.54%
$11.09 million $3.01 million
Dec 28, 2024 $0.0₇128
+10.81%
$12.33 million $3.34 million
Dec 27, 2024 $0.0₇116
-2.60%
$11.12 million $4.15 million
Dec 26, 2024 $0.0₇119
-3.68%
$11.42 million $4.11 million
Dec 25, 2024 $0.0₇123
+0.14%
$11.84 million $4.46 million
Dec 24, 2024 $0.0₇123
-0.51%
$11.83 million $4.73 million
Dec 23, 2024 $0.0₇124
+9.11%
$11.9 million $4.76 million
Dec 22, 2024 $0.0₇114
-10.75%
$10.9 million $4.94 million
Dec 21, 2024 $0.0₇127
-0.17%
$12.22 million $6.55 million
Dec 20, 2024 $0.0₇127
-5.32%
$12.23 million $8.87 million
Dec 19, 2024 $0.0₇135
-11.04%
$12.92 million $7.93 million
Dec 18, 2024 $0.0₇151
-6.63%
$14.53 million $6.33 million
Dec 17, 2024 $0.0₇162
-7.43%
$15.56 million $6.33 million
Dec 16, 2024 $0.0₇175
-3.48%
$16.81 million $6.23 million
Dec 15, 2024 $0.0₇181
-2.71%
$17.42 million $4.6 million
Dec 14, 2024 $0.0₇186
+6.93%
$17.91 million $5.49 million
Dec 13, 2024 $0.0₇174
-7.66%
$16.72 million $7.13 million
Dec 12, 2024 $0.0₇189
-1.78%
$18.11 million $6.14 million
Dec 11, 2024 $0.0₇192
+7.08%
$18.44 million $7.02 million
Dec 10, 2024 $0.0₇179
-11.61%
$17.22 million $9.36 million
Dec 9, 2024 $0.0₇203
-6.08%
$19.48 million $7.11 million
Dec 8, 2024 $0.0₇216
-6.88%
$20.73 million $6.25 million
Dec 7, 2024 $0.0₇232
+9.92%
$22.26 million $6.56 million
Dec 6, 2024 $0.0₇211
+1.54%
$20.25 million $8.36 million
Dec 5, 2024 $0.0₇208
-4.10%
$19.95 million $9.57 million
Dec 4, 2024 $0.0₇217
+1.70%
$20.8 million $7.91 million
Dec 3, 2024 $0.0₇213
+3.04%
$20.45 million $9.34 million
Dec 2, 2024 $0.0₇207
-7.71%
$19.85 million $7.75 million
Dec 1, 2024 $0.0₇224
+7.00%
$21.5 million $6.1 million
Nov 30, 2024 $0.0₇209
+4.10%
$20.1 million $6.13 million
Nov 29, 2024 $0.0₇202
-0.05%
$19.36 million $5.71 million
Nov 28, 2024 $0.0₇202
-3.60%
$19.37 million $6.14 million
Nov 27, 2024 $0.0₇209
+2.61%
$20.1 million $6.35 million
Nov 26, 2024 $0.0₇204
-10.71%
$19.59 million $7.95 million