TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₇159
-0.98%
$ 15.27 million $ 15.34 million
Jul 11, 2024 $ 0.0₇161
-3.27%
$ 15.42 million $ 14.61 million
Jul 10, 2024 $ 0.0₇166
+6.05%
$ 15.94 million $ 14.9 million
Jul 9, 2024 $ 0.0₇157
+0.12%
$ 15.03 million $ 13.5 million
Jul 8, 2024 $ 0.0₇156
-2.46%
$ 15.01 million $ 16.07 million
Jul 7, 2024 $ 0.0₇16
-5.59%
$ 15.39 million $ 13.01 million
Jul 6, 2024 $ 0.0₇17
+4.03%
$ 16.31 million $ 13.55 million
Jul 5, 2024 $ 0.0₇163
-1.19%
$ 15.67 million $ 19.09 million
Jul 4, 2024 $ 0.0₇165
-14.21%
$ 15.86 million $ 17.38 million
Jul 3, 2024 $ 0.0₇192
-3.43%
$ 18.49 million $ 14.95 million
Jul 2, 2024 $ 0.0₇199
-1.99%
$ 19.15 million $ 14.18 million
Jul 1, 2024 $ 0.0₇203
+1.88%
$ 19.53 million $ 15.09 million
Jun 30, 2024 $ 0.0₇2
+1.26%
$ 19.16 million $ 12.2 million
Jun 29, 2024 $ 0.0₇197
+2.78%
$ 18.94 million $ 13.86 million
Jun 28, 2024 $ 0.0₇192
-5.13%
$ 18.42 million $ 15.46 million
Jun 27, 2024 $ 0.0₇202
+2.62%
$ 19.41 million $ 15.11 million
Jun 26, 2024 $ 0.0₇197
-10.36%
$ 18.92 million $ 15.32 million
Jun 25, 2024 $ 0.0₇22
-1.02%
$ 21.1 million $ 17.43 million
Jun 24, 2024 $ 0.0₇222
+11.16%
$ 21.31 million $ 18.21 million
Jun 23, 2024 $ 0.0₇2
-4.44%
$ 19.17 million $ 11.72 million
Jun 22, 2024 $ 0.0₇209
+4.54%
$ 20.06 million $ 14.27 million
Jun 21, 2024 $ 0.0₇2
-1.02%
$ 19.19 million $ 16.34 million
Jun 20, 2024 $ 0.0₇202
-6.25%
$ 19.37 million $ 17.06 million
Jun 19, 2024 $ 0.0₇215
+5.42%
$ 20.67 million $ 17.19 million
Jun 18, 2024 $ 0.0₇204
-8.92%
$ 19.61 million $ 19.5 million
Jun 17, 2024 $ 0.0₇224
-5.42%
$ 21.53 million $ 15.49 million
Jun 16, 2024 $ 0.0₇237
+6.78%
$ 22.78 million $ 13.47 million
Jun 15, 2024 $ 0.0₇222
-1.05%
$ 21.33 million $ 15.93 million
Jun 14, 2024 $ 0.0₇224
-3.14%
$ 21.55 million $ 17.03 million
Jun 13, 2024 $ 0.0₇232
-5.00%
$ 22.25 million $ 19.52 million
Jun 12, 2024 $ 0.0₇244
+0.36%
$ 23.42 million $ 18.87 million
Jun 11, 2024 $ 0.0₇243
-3.53%
$ 23.33 million $ 20.29 million
Jun 10, 2024 $ 0.0₇252
-10.08%
$ 24.19 million $ 16.67 million
Jun 9, 2024 $ 0.0₇28
+5.34%
$ 26.89 million $ 13.76 million
Jun 8, 2024 $ 0.0₇266
-2.70%
$ 25.53 million $ 20.24 million
Jun 7, 2024 $ 0.0₇273
-13.61%
$ 26.22 million $ 21.54 million
Jun 6, 2024 $ 0.0₇316
-7.21%
$ 30.36 million $ 18.25 million
Jun 5, 2024 $ 0.0₇341
+4.76%
$ 32.73 million $ 20.72 million
Jun 4, 2024 $ 0.0₇325
+3.09%
$ 31.24 million $ 18.41 million
Jun 3, 2024 $ 0.0₇316
+11.85%
$ 30.3 million $ 19.78 million
Jun 2, 2024 $ 0.0₇283
-3.85%
$ 27.16 million $ 18.49 million
Jun 1, 2024 $ 0.0₇294
+1.39%
$ 28.25 million $ 17.52 million
May 31, 2024 $ 0.0₇29
-11.15%
$ 27.87 million $ 18.75 million
May 30, 2024 $ 0.0₇327
-10.63%
$ 31.37 million $ 20.5 million
May 29, 2024 $ 0.0₇365
+8.62%
$ 35.11 million $ 21.09 million
May 28, 2024 $ 0.0₇336
-11.23%
$ 32.3 million $ 20.99 million
May 27, 2024 $ 0.0₇379
+4.72%
$ 36.38 million $ 20.65 million
May 26, 2024 $ 0.0₇362
-2.79%
$ 34.73 million $ 19.79 million
May 25, 2024 $ 0.0₇372
-9.21%
$ 35.74 million $ 17.98 million
May 24, 2024 $ 0.0₇41
+5.56%
$ 39.36 million $ 30.88 million