TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0₈163
-0.08%
$ 1.56 million $ 46,659
Jul 18, 1 PM $ 0.0₈163
+1.28%
$ 1.57 million $ 47,849
Jul 18, 12 PM $ 0.0₈161
-1.76%
$ 1.55 million $ 47,344
Jul 18, 11 AM $ 0.0₈164
+0.05%
$ 1.57 million $ 47,436
Jul 18, 10 AM $ 0.0₈164
+0.00%
$ 1.57 million $ 46,962
Jul 18, 9 AM $ 0.0₈164
+0.00%
$ 1.57 million $ 46,990
Jul 18, 8 AM $ 0.0₈164
-0.04%
$ 1.57 million $ 47,500
Jul 18, 7 AM $ 0.0₈164
+0.12%
$ 1.57 million $ 47,843
Jul 18, 6 AM $ 0.0₈164
-0.07%
$ 1.57 million $ 47,881
Jul 18, 5 AM $ 0.0₈164
+0.00%
$ 1.57 million $ 48,024
Jul 18, 4 AM $ 0.0₈164
-0.06%
$ 1.57 million $ 47,689
Jul 18, 3 AM $ 0.0₈164
+0.05%
$ 1.57 million $ 48,106
Jul 18, 2 AM $ 0.0₈164
+1.62%
$ 1.57 million $ 48,348
Jul 18, 1 AM $ 0.0₈161
-0.46%
$ 1.55 million $ 48,928
Jul 18, 12 AM $ 0.0₈162
+0.00%
$ 1.56 million $ 48,747
Jul 17, 11 PM $ 0.0₈162
-0.03%
$ 1.56 million $ 48,311
Jul 17, 10 PM $ 0.0₈162
+1.16%
$ 1.56 million $ 48,479
Jul 17, 9 PM $ 0.0₈16
-1.15%
$ 1.54 million $ 48,406
Jul 17, 8 PM $ 0.0₈162
+0.02%
$ 1.56 million $ 47,754
Jul 17, 7 PM $ 0.0₈162
+1.14%
$ 1.56 million $ 46,875
Jul 17, 6 PM $ 0.0₈16
-0.02%
$ 1.54 million $ 47,575
Jul 17, 5 PM $ 0.0₈16
-1.73%
$ 1.54 million $ 47,709
Jul 17, 4 PM $ 0.0₈163
+1.32%
$ 1.57 million $ 47,560
Jul 17, 3 PM $ 0.0₈161
+0.02%
$ 1.55 million $ 46,982
Jul 17, 2 PM $ 0.0₈161
+1.76%
$ 1.54 million $ 47,381
Jul 17, 1 PM $ 0.0₈158
-1.10%
$ 1.52 million $ 45,873
Jul 17, 12 PM $ 0.0₈16
-0.18%
$ 1.53 million $ 46,337
Jul 17, 11 AM $ 0.0₈16
+0.67%
$ 1.54 million $ 47,438
Jul 17, 10 AM $ 0.0₈159
+0.01%
$ 1.53 million $ 47,709
Jul 17, 9 AM $ 0.0₈159
+1.14%
$ 1.53 million $ 47,925
Jul 17, 8 AM $ 0.0₈157
-6.61%
$ 1.51 million $ 47,670
Jul 17, 7 AM $ 0.0₈168
+0.25%
$ 1.62 million $ 47,158
Jul 17, 6 AM $ 0.0₈168
-1.06%
$ 1.61 million $ 47,001
Jul 17, 5 AM $ 0.0₈17
-0.24%
$ 1.63 million $ 47,459
Jul 17, 4 AM $ 0.0₈17
-1.07%
$ 1.63 million $ 47,998
Jul 17, 3 AM $ 0.0₈172
-0.09%
$ 1.65 million $ 47,854
Jul 17, 2 AM $ 0.0₈172
+0.01%
$ 1.65 million $ 47,674
Jul 17, 1 AM $ 0.0₈172
+0.07%
$ 1.65 million $ 47,606
Jul 17, 12 AM $ 0.0₈172
-0.17%
$ 1.65 million $ 47,537
Jul 16, 11 PM $ 0.0₈172
+0.04%
$ 1.66 million $ 47,389
Jul 16, 10 PM $ 0.0₈172
+0.06%
$ 1.65 million $ 47,190
Jul 16, 9 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 47,183
Jul 16, 8 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 46,949
Jul 16, 7 PM $ 0.0₈172
+0.01%
$ 1.65 million $ 46,762
Jul 16, 6 PM $ 0.0₈172
+0.03%
$ 1.65 million $ 46,423
Jul 16, 5 PM $ 0.0₈172
+0.02%
$ 1.65 million $ 46,378
Jul 16, 4 PM $ 0.0₈172
-0.09%
$ 1.65 million $ 46,904
Jul 16, 3 PM $ 0.0₈172
-0.06%
$ 1.65 million $ 47,242
Jul 16, 2 PM $ 0.0₈172
-0.96%
$ 1.65 million $ 46,980
Jul 16, 1 PM $ 0.0₈174
-3.29%
$ 1.67 million $ 47,137