TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₈138
-0.35%
$ 1.33 million $ 55,586
Mar 26, 9 PM $ 0.0₈139
+0.69%
$ 1.33 million $ 55,629
Mar 26, 8 PM $ 0.0₈138
+0.07%
$ 1.32 million $ 55,046
Mar 26, 7 PM $ 0.0₈138
+0.12%
$ 1.32 million $ 54,716
Mar 26, 6 PM $ 0.0₈138
-0.18%
$ 1.32 million $ 55,446
Mar 26, 5 PM $ 0.0₈138
-0.19%
$ 1.32 million $ 55,950
Mar 26, 4 PM $ 0.0₈138
+0.04%
$ 1.33 million $ 55,732
Mar 26, 3 PM $ 0.0₈138
-0.18%
$ 1.33 million $ 55,846
Mar 26, 2 PM $ 0.0₈138
-0.09%
$ 1.33 million $ 56,022
Mar 26, 1 PM $ 0.0₈138
+0.09%
$ 1.33 million $ 56,231
Mar 26, 12 PM $ 0.0₈138
+0.00%
$ 1.33 million $ 56,237
Mar 26, 11 AM $ 0.0₈138
-0.01%
$ 1.33 million $ 56,037
Mar 26, 10 AM $ 0.0₈138
+0.05%
$ 1.33 million $ 55,622
Mar 26, 9 AM $ 0.0₈138
-2.05%
$ 1.33 million $ 55,873
Mar 26, 8 AM $ 0.0₈141
+0.08%
$ 1.36 million $ 55,552
Mar 26, 7 AM $ 0.0₈141
-1.24%
$ 1.35 million $ 55,023
Mar 26, 6 AM $ 0.0₈143
+0.43%
$ 1.37 million $ 55,436
Mar 26, 5 AM $ 0.0₈142
-0.12%
$ 1.37 million $ 55,254
Mar 26, 4 AM $ 0.0₈142
+0.09%
$ 1.37 million $ 55,344
Mar 26, 3 AM $ 0.0₈142
-1.73%
$ 1.37 million $ 55,809
Mar 26, 2 AM $ 0.0₈145
-1.08%
$ 1.39 million $ 55,466
Mar 26, 1 AM $ 0.0₈146
-0.44%
$ 1.4 million $ 55,285
Mar 26, 12 AM $ 0.0₈147
+5.22%
$ 1.41 million $ 54,883
Mar 25, 11 PM $ 0.0₈14
+0.04%
$ 1.34 million $ 54,187
Mar 25, 10 PM $ 0.0₈14
-0.08%
$ 1.34 million $ 54,042
Mar 25, 9 PM $ 0.0₈14
+0.00%
$ 1.34 million $ 53,829
Mar 25, 8 PM $ 0.0₈14
+0.04%
$ 1.34 million $ 53,682
Mar 25, 7 PM $ 0.0₈14
-1.34%
$ 1.34 million $ 53,812
Mar 25, 6 PM $ 0.0₈141
+0.17%
$ 1.36 million $ 53,211
Mar 25, 5 PM $ 0.0₈141
+0.03%
$ 1.36 million $ 52,648
Mar 25, 4 PM $ 0.0₈141
+1.09%
$ 1.36 million $ 52,388
Mar 25, 3 PM $ 0.0₈14
+0.03%
$ 1.34 million $ 52,518
Mar 25, 2 PM $ 0.0₈14
-1.14%
$ 1.34 million $ 52,733
Mar 25, 1 PM $ 0.0₈141
-0.10%
$ 1.36 million $ 52,104
Mar 25, 12 PM $ 0.0₈141
+0.00%
$ 1.36 million $ 52,528
Mar 25, 11 AM $ 0.0₈141
+0.01%
$ 1.36 million $ 52,638
Mar 25, 10 AM $ 0.0₈141
+0.38%
$ 1.36 million $ 52,765
Mar 25, 9 AM $ 0.0₈141
+0.10%
$ 1.35 million $ 52,805
Mar 25, 8 AM $ 0.0₈141
-0.05%
$ 1.35 million $ 52,849
Mar 25, 7 AM $ 0.0₈141
-0.02%
$ 1.35 million $ 52,639
Mar 25, 6 AM $ 0.0₈141
-0.05%
$ 1.35 million $ 52,438
Mar 25, 5 AM $ 0.0₈141
+0.12%
$ 1.35 million $ 51,886
Mar 25, 4 AM $ 0.0₈141
-0.04%
$ 1.35 million $ 51,986
Mar 25, 3 AM $ 0.0₈141
-0.31%
$ 1.35 million $ 52,027
Mar 25, 2 AM $ 0.0₈141
+0.90%
$ 1.36 million $ 52,738
Mar 25, 1 AM $ 0.0₈14
-0.39%
$ 1.34 million $ 52,969
Mar 25, 12 AM $ 0.0₈14
-0.43%
$ 1.35 million $ 53,046
Mar 24, 11 PM $ 0.0₈141
+0.03%
$ 1.35 million $ 54,973
Mar 24, 10 PM $ 0.0₈141
-0.01%
$ 1.35 million $ 54,876
Mar 24, 9 PM $ 0.0₈141
-0.05%
$ 1.35 million $ 55,243