TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,795
10:42 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,795
10:41 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,801
10:40 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,815
10:39 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,828
10:38 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,846
10:37 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,865
10:36 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,893
10:35 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,907
10:34 PM $ 0.0₈186
+0.12%
$ 1.79 million $ 51,901
10:33 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,901
10:32 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,894
10:31 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,895
10:30 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,920
10:29 PM $ 0.0₈186
-0.14%
$ 1.78 million $ 51,962
10:28 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,980
10:27 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,948
10:26 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,903
10:25 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,849
10:24 PM $ 0.0₈186
+0.07%
$ 1.79 million $ 51,832
10:23 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,802
10:22 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,802
10:21 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,797
10:20 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,807
10:19 PM $ 0.0₈186
-0.07%
$ 1.78 million $ 51,822
10:18 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,832
10:17 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,820
10:16 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,802
10:15 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,790
10:14 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,066
10:13 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,070
10:12 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,070
10:11 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,058
10:10 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,061
10:09 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,027
10:08 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,961
10:07 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,957
10:06 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,957
10:05 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,966
10:04 PM $ 0.0₈186
+0.02%
$ 1.78 million $ 51,948
10:03 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,937
10:02 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,900
10:01 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,900
10:00 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,024
9:59 PM $ 0.0₈186
-0.01%
$ 1.78 million $ 52,040
9:58 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,385
9:57 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,491
9:56 PM $ 0.0₈186
+0.90%
$ 1.78 million $ 52,900
9:55 PM $ 0.0₈184
+0.00%
$ 1.78 million $ 52,900
9:54 PM $ 0.0₈184
-0.03%
$ 1.77 million $ 52,904