TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0₈403
-0.08%
$ 3.87 million $ 112,778
12:53 PM $ 0.0₈403
+0.00%
$ 3.87 million $ 112,778
12:52 PM $ 0.0₈403
+0.00%
$ 3.87 million $ 112,802
12:51 PM $ 0.0₈403
+0.00%
$ 3.87 million $ 112,837
12:50 PM $ 0.0₈403
+0.00%
$ 3.87 million $ 112,847
12:49 PM $ 0.0₈403
+0.11%
$ 3.87 million $ 112,829
12:48 PM $ 0.0₈403
+0.00%
$ 3.87 million $ 112,893
12:47 PM $ 0.0₈403
+0.00%
$ 3.87 million $ 112,893
12:46 PM $ 0.0₈403
+0.00%
$ 3.87 million $ 112,854
12:45 PM $ 0.0₈403
+0.04%
$ 3.87 million $ 112,859
12:44 PM $ 0.0₈403
+0.05%
$ 3.87 million $ 112,871
12:43 PM $ 0.0₈403
+0.00%
$ 3.87 million $ 112,890
12:42 PM $ 0.0₈403
-0.04%
$ 3.87 million $ 112,883
12:41 PM $ 0.0₈403
+0.04%
$ 3.87 million $ 112,951
12:40 PM $ 0.0₈403
+0.00%
$ 3.87 million $ 112,944
12:39 PM $ 0.0₈403
+0.08%
$ 3.87 million $ 112,912
12:38 PM $ 0.0₈402
+0.00%
$ 3.87 million $ 113,309
12:37 PM $ 0.0₈402
+0.58%
$ 3.87 million $ 113,288
12:36 PM $ 0.0₈4
+0.00%
$ 3.87 million $ 113,344
12:35 PM $ 0.0₈4
+0.29%
$ 3.87 million $ 113,344
12:34 PM $ 0.0₈399
+0.23%
$ 3.83 million $ 113,365
12:33 PM $ 0.0₈398
+0.30%
$ 3.83 million $ 113,356
12:32 PM $ 0.0₈397
+0.00%
$ 3.83 million $ 113,692
12:31 PM $ 0.0₈397
+0.52%
$ 3.83 million $ 113,634
12:30 PM $ 0.0₈395
+0.00%
$ 3.83 million $ 113,593
12:29 PM $ 0.0₈395
+1.20%
$ 3.79 million $ 113,686
12:28 PM $ 0.0₈39
+1.04%
$ 3.79 million $ 113,932
12:27 PM $ 0.0₈387
+0.58%
$ 3.79 million $ 113,932
12:26 PM $ 0.0₈385
+0.00%
$ 3.79 million $ 113,881
12:25 PM $ 0.0₈385
+0.00%
$ 3.79 million $ 113,927
12:24 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 114,133
12:23 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 114,066
12:22 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 114,066
12:21 PM $ 0.0₈385
-0.44%
$ 3.7 million $ 114,027
12:20 PM $ 0.0₈387
+0.74%
$ 3.7 million $ 114,012
12:19 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,284
12:18 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,284
12:17 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,287
12:16 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,265
12:15 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,221
12:14 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,221
12:13 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,640
12:12 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,595
12:11 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,889
12:10 PM $ 0.0₈384
+0.30%
$ 3.68 million $ 114,889
12:09 PM $ 0.0₈383
+0.01%
$ 3.67 million $ 115,375
12:08 PM $ 0.0₈382
+0.00%
$ 3.67 million $ 115,375
12:07 PM $ 0.0₈382
+0.41%
$ 3.67 million $ 115,365
12:06 PM $ 0.0₈381
+0.00%
$ 3.67 million $ 115,419
12:05 PM $ 0.0₈381
+0.00%
$ 3.67 million $ 115,444