TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₇388
+28.86%
$ 37.3 million $ 26.31 million
May 22, 2024 $ 0.0₇301
-5.25%
$ 28.94 million $ 21.17 million
May 21, 2024 $ 0.0₇318
-1.46%
$ 30.55 million $ 26.32 million
May 20, 2024 $ 0.0₇323
+36.46%
$ 31.03 million $ 17.31 million
May 19, 2024 $ 0.0₇237
-2.01%
$ 22.75 million $ 12.87 million
May 18, 2024 $ 0.0₇242
+10.69%
$ 23.21 million $ 14.49 million
May 17, 2024 $ 0.0₇218
+2.09%
$ 20.97 million $ 16.05 million
May 16, 2024 $ 0.0₇214
-4.95%
$ 20.54 million $ 18.52 million
May 15, 2024 $ 0.0₇225
+17.78%
$ 21.61 million $ 17.02 million
May 14, 2024 $ 0.0₇191
+2.73%
$ 18.35 million $ 14.57 million
May 13, 2024 $ 0.0₇186
+7.98%
$ 17.87 million $ 16.65 million
May 12, 2024 $ 0.0₇174
-1.17%
$ 16.67 million $ 11.21 million
May 11, 2024 $ 0.0₇176
+1.66%
$ 16.87 million $ 13.76 million
May 10, 2024 $ 0.0₇173
-8.36%
$ 16.6 million $ 16.91 million
May 9, 2024 $ 0.0₇189
-1.91%
$ 18.11 million $ 14.82 million
May 8, 2024 $ 0.0₇192
-4.39%
$ 18.46 million $ 16.76 million
May 7, 2024 $ 0.0₇201
-1.52%
$ 19.3 million $ 15.61 million
May 6, 2024 $ 0.0₇204
-4.23%
$ 19.6 million $ 16.75 million
May 5, 2024 $ 0.0₇213
-8.21%
$ 20.46 million $ 14.28 million
May 4, 2024 $ 0.0₇232
+2.44%
$ 22.28 million $ 16.47 million
May 3, 2024 $ 0.0₇226
+6.51%
$ 21.75 million $ 17 million
May 2, 2024 $ 0.0₇213
-0.25%
$ 20.42 million $ 18.78 million
May 1, 2024 $ 0.0₇212
-0.31%
$ 20.47 million $ 20.24 million
Apr 30, 2024 $ 0.0₇213
-11.26%
$ 20.43 million $ 17.81 million
Apr 29, 2024 $ 0.0₇24
+0.77%
$ 23.02 million $ 17.14 million
Apr 28, 2024 $ 0.0₇238
-13.73%
$ 22.84 million $ 15.78 million
Apr 27, 2024 $ 0.0₇276
+19.24%
$ 26.53 million $ 16.67 million
Apr 26, 2024 $ 0.0₇232
-4.22%
$ 22.25 million $ 18.77 million
Apr 25, 2024 $ 0.0₇242
-5.16%
$ 23.23 million $ 20.64 million
Apr 24, 2024 $ 0.0₇255
-8.13%
$ 24.49 million $ 19.34 million
Apr 23, 2024 $ 0.0₇278
+3.50%
$ 26.66 million $ 19.21 million
Apr 22, 2024 $ 0.0₇268
+9.50%
$ 25.76 million $ 18.79 million
Apr 21, 2024 $ 0.0₇245
-5.60%
$ 23.53 million $ 15.96 million
Apr 20, 2024 $ 0.0₇26
+11.96%
$ 24.93 million $ 19 million
Apr 19, 2024 $ 0.0₇232
-2.59%
$ 22.27 million $ 24.85 million
Apr 18, 2024 $ 0.0₇238
+0.21%
$ 22.86 million $ 22.13 million
Apr 17, 2024 $ 0.0₇237
-1.96%
$ 22.81 million $ 22.02 million
Apr 16, 2024 $ 0.0₇242
-0.58%
$ 23.27 million $ 24.1 million
Apr 15, 2024 $ 0.0₇244
-4.58%
$ 23.4 million $ 24.26 million
Apr 14, 2024 $ 0.0₇255
+5.17%
$ 24.53 million $ 31.29 million
Apr 13, 2024 $ 0.0₇243
-10.28%
$ 23.33 million $ 30.98 million
Apr 12, 2024 $ 0.0₇271
-18.05%
$ 26.01 million $ 26.89 million
Apr 11, 2024 $ 0.0₇33
-6.45%
$ 31.74 million $ 26.87 million
Apr 10, 2024 $ 0.0₇353
-11.88%
$ 33.93 million $ 30.19 million
Apr 9, 2024 $ 0.0₇401
+20.48%
$ 38.48 million $ 38.9 million
Apr 8, 2024 $ 0.0₇333
+10.25%
$ 31.95 million $ 25.87 million
Apr 7, 2024 $ 0.0₇302
-3.99%
$ 28.99 million $ 19.8 million
Apr 6, 2024 $ 0.0₇314
+0.60%
$ 30.2 million $ 19.72 million
Apr 5, 2024 $ 0.0₇313
+5.69%
$ 30.02 million $ 26.97 million
Apr 4, 2024 $ 0.0₇296
+0.12%
$ 28.41 million $ 24.37 million