TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₈141
-0.01%
$ 1.35 million $ 54,876
Mar 24, 9 PM $ 0.0₈141
-0.05%
$ 1.35 million $ 55,243
Mar 24, 8 PM $ 0.0₈141
+0.15%
$ 1.36 million $ 55,629
Mar 24, 7 PM $ 0.0₈141
-0.05%
$ 1.35 million $ 56,101
Mar 24, 6 PM $ 0.0₈141
+0.10%
$ 1.35 million $ 56,607
Mar 24, 5 PM $ 0.0₈141
-0.36%
$ 1.35 million $ 56,438
Mar 24, 4 PM $ 0.0₈141
-1.07%
$ 1.36 million $ 55,931
Mar 24, 3 PM $ 0.0₈143
-0.17%
$ 1.37 million $ 56,585
Mar 24, 2 PM $ 0.0₈143
-0.05%
$ 1.37 million $ 56,375
Mar 24, 1 PM $ 0.0₈143
-0.01%
$ 1.37 million $ 58,344
Mar 24, 12 PM $ 0.0₈143
+1.22%
$ 1.37 million $ 57,818
Mar 24, 11 AM $ 0.0₈141
+0.00%
$ 1.36 million $ 58,113
Mar 24, 10 AM $ 0.0₈141
+0.06%
$ 1.36 million $ 59,161
Mar 24, 9 AM $ 0.0₈141
-0.04%
$ 1.36 million $ 59,201
Mar 24, 8 AM $ 0.0₈141
+0.01%
$ 1.36 million $ 59,382
Mar 24, 7 AM $ 0.0₈141
+0.00%
$ 1.36 million $ 60,049
Mar 24, 6 AM $ 0.0₈141
+0.02%
$ 1.36 million $ 60,294
Mar 24, 5 AM $ 0.0₈141
-0.38%
$ 1.36 million $ 60,665
Mar 24, 4 AM $ 0.0₈142
+0.53%
$ 1.36 million $ 60,491
Mar 24, 3 AM $ 0.0₈141
-0.01%
$ 1.36 million $ 60,126
Mar 24, 2 AM $ 0.0₈141
-0.04%
$ 1.36 million $ 59,962
Mar 24, 1 AM $ 0.0₈141
-0.05%
$ 1.36 million $ 59,604
Mar 24, 12 AM $ 0.0₈141
-2.17%
$ 1.36 million $ 59,421
Mar 23, 11 PM $ 0.0₈144
+0.02%
$ 1.39 million $ 56,964
Mar 23, 10 PM $ 0.0₈144
+0.09%
$ 1.39 million $ 57,051
Mar 23, 9 PM $ 0.0₈144
+0.04%
$ 1.39 million $ 56,805
Mar 23, 8 PM $ 0.0₈144
-0.03%
$ 1.39 million $ 56,912
Mar 23, 7 PM $ 0.0₈144
+1.63%
$ 1.39 million $ 56,708
Mar 23, 6 PM $ 0.0₈142
+0.00%
$ 1.36 million $ 56,641
Mar 23, 5 PM $ 0.0₈142
-0.27%
$ 1.36 million $ 56,776
Mar 23, 4 PM $ 0.0₈142
+2.72%
$ 1.37 million $ 56,920
Mar 23, 3 PM $ 0.0₈139
-1.00%
$ 1.33 million $ 56,177
Mar 23, 2 PM $ 0.0₈139
-0.05%
$ 1.34 million $ 55,708
Mar 23, 1 PM $ 0.0₈14
+3.44%
$ 1.34 million $ 54,781
Mar 23, 12 PM $ 0.0₈135
-0.46%
$ 1.3 million $ 55,003
Mar 23, 11 AM $ 0.0₈135
+2.10%
$ 1.3 million $ 54,521
Mar 23, 10 AM $ 0.0₈133
-0.06%
$ 1.27 million $ 53,822
Mar 23, 9 AM $ 0.0₈133
+0.00%
$ 1.27 million $ 53,971
Mar 23, 8 AM $ 0.0₈133
+0.05%
$ 1.27 million $ 53,545
Mar 23, 7 AM $ 0.0₈133
-0.05%
$ 1.27 million $ 53,553
Mar 23, 6 AM $ 0.0₈133
+0.06%
$ 1.27 million $ 53,772
Mar 23, 5 AM $ 0.0₈133
-0.10%
$ 1.27 million $ 53,210
Mar 23, 4 AM $ 0.0₈133
+0.02%
$ 1.28 million $ 53,431
Mar 23, 3 AM $ 0.0₈133
-0.01%
$ 1.28 million $ 53,589
Mar 23, 2 AM $ 0.0₈133
+1.11%
$ 1.28 million $ 54,218
Mar 23, 1 AM $ 0.0₈131
+0.05%
$ 1.26 million $ 55,192
Mar 23, 12 AM $ 0.0₈131
-0.08%
$ 1.26 million $ 54,947
Mar 22, 11 PM $ 0.0₈131
+1.27%
$ 1.26 million $ 55,498
Mar 22, 10 PM $ 0.0₈13
+0.05%
$ 1.25 million $ 55,208
Mar 22, 9 PM $ 0.0₈13
-1.77%
$ 1.25 million $ 54,687