TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0₈174
-3.29%
$ 1.67 million $ 47,137
Jul 16, 12 PM $ 0.0₈18
-0.97%
$ 1.73 million $ 47,016
Jul 16, 11 AM $ 0.0₈182
-0.17%
$ 1.74 million $ 45,926
Jul 16, 10 AM $ 0.0₈182
-0.95%
$ 1.75 million $ 46,185
Jul 16, 9 AM $ 0.0₈184
-0.20%
$ 1.76 million $ 45,634
Jul 16, 8 AM $ 0.0₈184
-0.05%
$ 1.77 million $ 45,290
Jul 16, 7 AM $ 0.0₈184
-0.99%
$ 1.77 million $ 45,244
Jul 16, 6 AM $ 0.0₈186
+0.02%
$ 1.79 million $ 45,311
Jul 16, 5 AM $ 0.0₈186
-0.05%
$ 1.79 million $ 45,003
Jul 16, 4 AM $ 0.0₈186
-0.02%
$ 1.79 million $ 44,944
Jul 16, 3 AM $ 0.0₈186
+1.08%
$ 1.79 million $ 45,013
Jul 16, 2 AM $ 0.0₈184
-0.09%
$ 1.77 million $ 45,109
Jul 16, 1 AM $ 0.0₈184
+0.10%
$ 1.77 million $ 44,663
Jul 16, 12 AM $ 0.0₈184
-0.06%
$ 1.77 million $ 44,788
Jul 15, 11 PM $ 0.0₈184
+0.05%
$ 1.77 million $ 45,177
Jul 15, 10 PM $ 0.0₈184
+0.01%
$ 1.77 million $ 44,959
Jul 15, 9 PM $ 0.0₈184
-1.60%
$ 1.77 million $ 44,892
Jul 15, 8 PM $ 0.0₈187
+0.07%
$ 1.8 million $ 44,956
Jul 15, 7 PM $ 0.0₈187
-0.06%
$ 1.8 million $ 45,658
Jul 15, 6 PM $ 0.0₈187
+0.09%
$ 1.8 million $ 45,517
Jul 15, 5 PM $ 0.0₈187
-0.13%
$ 1.8 million $ 45,019
Jul 15, 4 PM $ 0.0₈187
+0.17%
$ 1.8 million $ 44,456
Jul 15, 3 PM $ 0.0₈187
+1.02%
$ 1.79 million $ 43,826
Jul 15, 2 PM $ 0.0₈185
+1.13%
$ 1.78 million $ 44,035
Jul 15, 1 PM $ 0.0₈183
+0.58%
$ 1.76 million $ 44,093
Jul 15, 12 PM $ 0.0₈182
+0.97%
$ 1.75 million $ 43,864
Jul 15, 11 AM $ 0.0₈18
+1.08%
$ 1.73 million $ 43,455
Jul 15, 10 AM $ 0.0₈178
+0.04%
$ 1.71 million $ 43,397
Jul 15, 9 AM $ 0.0₈178
+0.03%
$ 1.71 million $ 44,011
Jul 15, 8 AM $ 0.0₈178
-0.01%
$ 1.71 million $ 43,742
Jul 15, 7 AM $ 0.0₈178
+0.04%
$ 1.71 million $ 43,563
Jul 15, 6 AM $ 0.0₈178
-0.65%
$ 1.71 million $ 43,689
Jul 15, 5 AM $ 0.0₈179
+0.04%
$ 1.72 million $ 43,399
Jul 15, 4 AM $ 0.0₈179
+0.00%
$ 1.72 million $ 42,985
Jul 15, 3 AM $ 0.0₈179
+0.05%
$ 1.72 million $ 43,348
Jul 15, 2 AM $ 0.0₈179
+0.04%
$ 1.72 million $ 43,138
Jul 15, 1 AM $ 0.0₈179
-0.10%
$ 1.72 million $ 43,261
Jul 15, 12 AM $ 0.0₈179
-0.01%
$ 1.72 million $ 43,412
Jul 14, 11 PM $ 0.0₈179
+0.16%
$ 1.72 million $ 43,240
Jul 14, 10 PM $ 0.0₈179
-0.08%
$ 1.72 million $ 43,303
Jul 14, 9 PM $ 0.0₈179
+0.93%
$ 1.72 million $ 43,637
Jul 14, 8 PM $ 0.0₈177
-0.99%
$ 1.7 million $ 44,078
Jul 14, 7 PM $ 0.0₈179
+1.08%
$ 1.72 million $ 44,071
Jul 14, 6 PM $ 0.0₈177
+0.07%
$ 1.7 million $ 44,160
Jul 14, 5 PM $ 0.0₈177
-1.02%
$ 1.7 million $ 44,487
Jul 14, 4 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 44,608
Jul 14, 3 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 45,149
Jul 14, 2 PM $ 0.0₈179
+1.10%
$ 1.72 million $ 44,821
Jul 14, 1 PM $ 0.0₈177
+2.42%
$ 1.7 million $ 44,771
Jul 14, 12 PM $ 0.0₈173
+1.04%
$ 1.66 million $ 44,887