TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,007
11:21 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,052
11:20 PM $ 0.0₈184
-0.91%
$ 1.77 million $ 52,067
11:19 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 52,067
11:18 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,995
11:17 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,990
11:16 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,989
11:15 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 52,004
11:14 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 52,004
11:13 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 52,005
11:12 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 52,004
11:11 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 52,011
11:10 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,995
11:09 PM $ 0.0₈186
+0.02%
$ 1.79 million $ 51,995
11:08 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,974
11:07 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,947
11:06 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,918
11:05 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,887
11:04 PM $ 0.0₈186
-0.02%
$ 1.79 million $ 51,935
11:03 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,935
11:02 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,935
11:01 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,975
11:00 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,962
10:59 PM $ 0.0₈186
+0.02%
$ 1.79 million $ 51,961
10:58 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,933
10:57 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,932
10:56 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,930
10:55 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,917
10:54 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,902
10:53 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,902
10:52 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,906
10:51 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,905
10:50 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,883
10:49 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,855
10:48 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,829
10:47 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,799
10:46 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,785
10:45 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,793
10:44 PM $ 0.0₈186
+0.02%
$ 1.79 million $ 51,788
10:43 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,795
10:42 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,795
10:41 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,801
10:40 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,815
10:39 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,828
10:38 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,846
10:37 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,865
10:36 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,893
10:35 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,907
10:34 PM $ 0.0₈186
+0.12%
$ 1.79 million $ 51,901
10:33 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,901