TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0₈395
+0.00%
$ 3.79 million $ 112,328
1:41 PM $ 0.0₈395
-0.72%
$ 3.79 million $ 112,353
1:40 PM $ 0.0₈398
+0.00%
$ 3.79 million $ 112,347
1:39 PM $ 0.0₈398
-0.22%
$ 3.82 million $ 112,517
1:38 PM $ 0.0₈399
+0.00%
$ 3.82 million $ 112,510
1:37 PM $ 0.0₈399
-0.29%
$ 3.82 million $ 112,510
1:36 PM $ 0.0₈4
+0.00%
$ 3.82 million $ 112,479
1:35 PM $ 0.0₈4
+0.00%
$ 3.82 million $ 112,488
1:34 PM $ 0.0₈4
+0.35%
$ 3.84 million $ 112,488
1:33 PM $ 0.0₈398
+0.00%
$ 3.84 million $ 112,501
1:32 PM $ 0.0₈398
+0.00%
$ 3.84 million $ 112,523
1:31 PM $ 0.0₈398
+0.00%
$ 3.84 million $ 112,546
1:30 PM $ 0.0₈398
+0.00%
$ 3.84 million $ 112,514
1:29 PM $ 0.0₈398
-0.03%
$ 3.83 million $ 112,485
1:28 PM $ 0.0₈399
+0.00%
$ 3.83 million $ 113,053
1:27 PM $ 0.0₈399
+0.58%
$ 3.83 million $ 113,057
1:26 PM $ 0.0₈396
+0.00%
$ 3.83 million $ 113,072
1:25 PM $ 0.0₈396
+0.00%
$ 3.83 million $ 113,073
1:24 PM $ 0.0₈396
+0.00%
$ 3.81 million $ 113,045
1:23 PM $ 0.0₈396
+0.00%
$ 3.81 million $ 113,042
1:22 PM $ 0.0₈396
+0.12%
$ 3.81 million $ 113,032
1:21 PM $ 0.0₈396
+0.00%
$ 3.81 million $ 113,056
1:20 PM $ 0.0₈396
+0.00%
$ 3.81 million $ 113,083
1:19 PM $ 0.0₈396
-0.08%
$ 3.8 million $ 113,103
1:18 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 113,103
1:17 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 113,075
1:16 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 113,037
1:15 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 113,029
1:14 PM $ 0.0₈396
-0.63%
$ 3.8 million $ 112,989
1:13 PM $ 0.0₈399
+0.00%
$ 3.8 million $ 112,981
1:12 PM $ 0.0₈399
+0.31%
$ 3.8 million $ 113,080
1:11 PM $ 0.0₈397
+0.00%
$ 3.8 million $ 113,084
1:10 PM $ 0.0₈397
+0.00%
$ 3.8 million $ 113,092
1:09 PM $ 0.0₈397
-0.10%
$ 3.82 million $ 113,092
1:08 PM $ 0.0₈397
-0.46%
$ 3.82 million $ 113,044
1:07 PM $ 0.0₈398
-0.30%
$ 3.82 million $ 112,974
1:06 PM $ 0.0₈4
+0.00%
$ 3.82 million $ 112,902
1:05 PM $ 0.0₈4
+0.00%
$ 3.82 million $ 112,917
1:04 PM $ 0.0₈4
-1.30%
$ 3.84 million $ 112,917
1:03 PM $ 0.0₈405
-0.01%
$ 3.84 million $ 112,983
1:02 PM $ 0.0₈405
+0.00%
$ 3.84 million $ 112,684
1:01 PM $ 0.0₈405
+0.00%
$ 3.84 million $ 112,676
1:00 PM $ 0.0₈405
+0.00%
$ 3.84 million $ 112,740
12:59 PM $ 0.0₈405
-0.05%
$ 3.89 million $ 112,817
12:58 PM $ 0.0₈405
+0.00%
$ 3.89 million $ 112,633
12:57 PM $ 0.0₈405
+0.21%
$ 3.89 million $ 112,599
12:56 PM $ 0.0₈404
+0.29%
$ 3.89 million $ 112,600
12:55 PM $ 0.0₈403
+0.00%
$ 3.89 million $ 112,562
12:54 PM $ 0.0₈403
-0.08%
$ 3.87 million $ 112,778
12:53 PM $ 0.0₈403
+0.00%
$ 3.87 million $ 112,778