Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.0₇132
-6.21%
$12.68 million $3.66 million
Oct 5, 2024 $0.0₇141
-4.10%
$13.52 million $3.78 million
Oct 4, 2024 $0.0₇147
+5.79%
$14.1 million $5.08 million
Oct 3, 2024 $0.0₇139
-0.71%
$13.33 million $5.3 million
Oct 2, 2024 $0.0₇14
-7.71%
$13.42 million $6.33 million
Oct 1, 2024 $0.0₇151
-9.29%
$14.54 million $6.88 million
Sep 30, 2024 $0.0₇167
+5.54%
$16.04 million $6.05 million
Sep 29, 2024 $0.0₇158
-1.20%
$15.2 million $4.11 million
Sep 28, 2024 $0.0₇16
-0.48%
$15.39 million $4.54 million
Sep 27, 2024 $0.0₇161
+4.14%
$15.46 million $5.65 million
Sep 26, 2024 $0.0₇155
+2.46%
$14.85 million $5.68 million
Sep 25, 2024 $0.0₇151
-7.25%
$14.49 million $5.61 million
Sep 24, 2024 $0.0₇163
+2.17%
$15.63 million $5.08 million
Sep 23, 2024 $0.0₇159
-4.22%
$15.26 million $5.35 million
Sep 22, 2024 $0.0₇166
-2.58%
$15.96 million $4.51 million
Sep 21, 2024 $0.0₇171
+1.71%
$16.38 million $4.52 million
Sep 20, 2024 $0.0₇168
-7.53%
$16.11 million $6.18 million
Sep 19, 2024 $0.0₇181
+16.76%
$17.42 million $6.75 million
Sep 18, 2024 $0.0₇155
+4.57%
$14.92 million $5.39 million
Sep 17, 2024 $0.0₇149
+9.35%
$14.26 million $5.54 million
Sep 16, 2024 $0.0₇136
+3.90%
$13.04 million $4.93 million
Sep 15, 2024 $0.0₇131
-0.10%
$12.56 million $3.83 million
Sep 14, 2024 $0.0₇131
-7.54%
$12.59 million $4.74 million
Sep 13, 2024 $0.0₇142
+7.74%
$13.61 million $5.07 million
Sep 12, 2024 $0.0₇131
-12.99%
$12.63 million $5.49 million
Sep 11, 2024 $0.0₇151
-9.26%
$14.51 million $6.43 million
Sep 10, 2024 $0.0₇166
+30.39%
$15.97 million $6.47 million
Sep 9, 2024 $0.0₇128
+6.03%
$12.25 million $5.77 million
Sep 8, 2024 $0.0₇12
+24.51%
$11.55 million $5.56 million
Sep 7, 2024 $0.0₈966
+10.49%
$9.28 million $5.91 million
Sep 6, 2024 $0.0₈875
-3.33%
$8.4 million $6.11 million
Sep 5, 2024 $0.0₈905
-4.66%
$8.69 million $5.56 million
Sep 4, 2024 $0.0₈949
-5.16%
$9.11 million $6.2 million
Sep 3, 2024 $0.0₇101
-6.80%
$9.67 million $5.15 million
Sep 2, 2024 $0.0₇108
+2.87%
$10.38 million $5.22 million
Sep 1, 2024 $0.0₇105
-6.61%
$10.09 million $4.44 million
Aug 31, 2024 $0.0₇112
-0.48%
$10.8 million $4.41 million
Aug 30, 2024 $0.0₇113
-5.31%
$10.85 million $5.58 million
Aug 29, 2024 $0.0₇119
+3.27%
$11.46 million $5.76 million
Aug 28, 2024 $0.0₇116
+10.26%
$11.1 million $6.71 million
Aug 27, 2024 $0.0₇105
-7.26%
$10.07 million $6.91 million
Aug 26, 2024 $0.0₇113
-15.26%
$10.85 million $5.75 million
Aug 25, 2024 $0.0₇133
-3.36%
$12.8 million $6.91 million
Aug 24, 2024 $0.0₇138
+10.63%
$13.25 million $6.7 million
Aug 23, 2024 $0.0₇125
+18.71%
$11.97 million $5.66 million
Aug 22, 2024 $0.0₇105
+18.01%
$10.09 million $5.54 million
Aug 21, 2024 $0.0₈889
+2.82%
$8.53 million $5 million
Aug 20, 2024 $0.0₈864
-6.59%
$8.3 million $5.09 million
Aug 19, 2024 $0.0₈925
+3.37%
$8.89 million $5.57 million
Aug 18, 2024 $0.0₈895
-4.13%
$8.59 million $5.26 million