TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₈173
+1.04%
$ 1.66 million $ 44,887
Jul 14, 11 AM $ 0.0₈171
+0.09%
$ 1.64 million $ 44,999
Jul 14, 10 AM $ 0.0₈171
-0.02%
$ 1.64 million $ 44,753
Jul 14, 9 AM $ 0.0₈171
-0.06%
$ 1.64 million $ 44,802
Jul 14, 8 AM $ 0.0₈171
-0.05%
$ 1.64 million $ 45,035
Jul 14, 7 AM $ 0.0₈171
+0.09%
$ 1.64 million $ 45,064
Jul 14, 6 AM $ 0.0₈171
+0.01%
$ 1.64 million $ 45,055
Jul 14, 5 AM $ 0.0₈171
-0.04%
$ 1.64 million $ 45,041
Jul 14, 4 AM $ 0.0₈171
+0.04%
$ 1.64 million $ 45,041
Jul 14, 3 AM $ 0.0₈171
-0.10%
$ 1.64 million $ 44,643
Jul 14, 2 AM $ 0.0₈171
+0.01%
$ 1.64 million $ 44,835
Jul 14, 1 AM $ 0.0₈171
+1.75%
$ 1.64 million $ 44,738
Jul 14, 12 AM $ 0.0₈168
+1.09%
$ 1.61 million $ 44,911
Jul 13, 11 PM $ 0.0₈166
+0.02%
$ 1.6 million $ 45,000
Jul 13, 10 PM $ 0.0₈166
-0.11%
$ 1.6 million $ 45,739
Jul 13, 9 PM $ 0.0₈166
+0.00%
$ 1.6 million $ 45,993
Jul 13, 8 PM $ 0.0₈166
-0.01%
$ 1.6 million $ 45,618
Jul 13, 7 PM $ 0.0₈166
-0.01%
$ 1.6 million $ 45,214
Jul 13, 6 PM $ 0.0₈166
-0.01%
$ 1.6 million $ 45,575
Jul 13, 5 PM $ 0.0₈166
-1.60%
$ 1.6 million $ 45,905
Jul 13, 4 PM $ 0.0₈169
-1.13%
$ 1.62 million $ 46,197
Jul 13, 3 PM $ 0.0₈171
-0.01%
$ 1.64 million $ 45,938
Jul 13, 2 PM $ 0.0₈171
+1.01%
$ 1.64 million $ 46,002
Jul 13, 1 PM $ 0.0₈169
+0.03%
$ 1.63 million $ 46,234
Jul 13, 12 PM $ 0.0₈169
-0.04%
$ 1.63 million $ 45,971
Jul 13, 11 AM $ 0.0₈169
+0.04%
$ 1.63 million $ 45,898
Jul 13, 10 AM $ 0.0₈169
+0.00%
$ 1.63 million $ 45,924
Jul 13, 9 AM $ 0.0₈169
-0.01%
$ 1.63 million $ 46,181
Jul 13, 8 AM $ 0.0₈169
-0.05%
$ 1.63 million $ 46,466
Jul 13, 7 AM $ 0.0₈169
+0.00%
$ 1.63 million $ 46,425
Jul 13, 6 AM $ 0.0₈169
-1.04%
$ 1.63 million $ 46,321
Jul 13, 5 AM $ 0.0₈171
-0.02%
$ 1.64 million $ 46,296
Jul 13, 4 AM $ 0.0₈171
-0.09%
$ 1.64 million $ 46,158
Jul 13, 3 AM $ 0.0₈171
-1.07%
$ 1.65 million $ 45,420
Jul 13, 2 AM $ 0.0₈173
+0.08%
$ 1.66 million $ 45,581
Jul 13, 1 AM $ 0.0₈173
-0.09%
$ 1.66 million $ 45,978
Jul 13, 12 AM $ 0.0₈173
+0.07%
$ 1.66 million $ 45,461
Jul 12, 11 PM $ 0.0₈173
+1.20%
$ 1.66 million $ 45,063
Jul 12, 10 PM $ 0.0₈171
+0.01%
$ 1.64 million $ 44,623
Jul 12, 9 PM $ 0.0₈171
-1.10%
$ 1.64 million $ 44,103
Jul 12, 8 PM $ 0.0₈173
+0.02%
$ 1.66 million $ 44,209
Jul 12, 7 PM $ 0.0₈173
+0.04%
$ 1.66 million $ 44,516
Jul 12, 6 PM $ 0.0₈173
+0.02%
$ 1.66 million $ 44,325
Jul 12, 5 PM $ 0.0₈173
+1.01%
$ 1.66 million $ 44,227
Jul 12, 4 PM $ 0.0₈171
+1.20%
$ 1.64 million $ 43,745
Jul 12, 3 PM $ 0.0₈169
+0.01%
$ 1.62 million $ 43,684
Jul 12, 2 PM $ 0.0₈169
+1.08%
$ 1.62 million $ 43,609
Jul 12, 1 PM $ 0.0₈167
-0.02%
$ 1.61 million $ 43,939
Jul 12, 12 PM $ 0.0₈167
+0.05%
$ 1.61 million $ 44,061
Jul 12, 11 AM $ 0.0₈167
-1.09%
$ 1.61 million $ 44,297