TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0₈381
-0.46%
$ 3.66 million $ 107,891
2:10 PM $ 0.0₈383
+0.00%
$ 3.66 million $ 107,903
2:09 PM $ 0.0₈383
-0.13%
$ 3.68 million $ 107,871
2:08 PM $ 0.0₈384
-0.73%
$ 3.68 million $ 107,948
2:07 PM $ 0.0₈386
+0.00%
$ 3.68 million $ 107,948
2:06 PM $ 0.0₈386
+0.00%
$ 3.68 million $ 107,923
2:05 PM $ 0.0₈386
+0.00%
$ 3.68 million $ 107,912
2:04 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 107,918
2:03 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 107,909
2:02 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 107,909
2:01 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 107,879
2:00 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 107,939
1:59 PM $ 0.0₈386
-0.09%
$ 3.71 million $ 107,934
1:58 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 110,012
1:57 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 110,099
1:56 PM $ 0.0₈387
-0.07%
$ 3.71 million $ 110,075
1:55 PM $ 0.0₈387
-1.04%
$ 3.71 million $ 110,043
1:54 PM $ 0.0₈391
-0.33%
$ 3.76 million $ 110,181
1:53 PM $ 0.0₈392
+0.00%
$ 3.76 million $ 110,514
1:52 PM $ 0.0₈392
+0.00%
$ 3.76 million $ 110,486
1:51 PM $ 0.0₈392
+0.00%
$ 3.76 million $ 110,481
1:50 PM $ 0.0₈392
+0.01%
$ 3.76 million $ 111,349
1:49 PM $ 0.0₈392
-0.52%
$ 3.77 million $ 112,168
1:48 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 112,173
1:47 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 112,173
1:46 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 112,179
1:45 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 112,185
1:44 PM $ 0.0₈394
-0.12%
$ 3.79 million $ 112,185
1:43 PM $ 0.0₈395
+0.00%
$ 3.79 million $ 112,280
1:42 PM $ 0.0₈395
+0.00%
$ 3.79 million $ 112,328
1:41 PM $ 0.0₈395
-0.72%
$ 3.79 million $ 112,353
1:40 PM $ 0.0₈398
+0.00%
$ 3.79 million $ 112,347
1:39 PM $ 0.0₈398
-0.22%
$ 3.82 million $ 112,517
1:38 PM $ 0.0₈399
+0.00%
$ 3.82 million $ 112,510
1:37 PM $ 0.0₈399
-0.29%
$ 3.82 million $ 112,510
1:36 PM $ 0.0₈4
+0.00%
$ 3.82 million $ 112,479
1:35 PM $ 0.0₈4
+0.00%
$ 3.82 million $ 112,488
1:34 PM $ 0.0₈4
+0.35%
$ 3.84 million $ 112,488
1:33 PM $ 0.0₈398
+0.00%
$ 3.84 million $ 112,501
1:32 PM $ 0.0₈398
+0.00%
$ 3.84 million $ 112,523
1:31 PM $ 0.0₈398
+0.00%
$ 3.84 million $ 112,546
1:30 PM $ 0.0₈398
+0.00%
$ 3.84 million $ 112,514
1:29 PM $ 0.0₈398
-0.03%
$ 3.83 million $ 112,485
1:28 PM $ 0.0₈399
+0.00%
$ 3.83 million $ 113,053
1:27 PM $ 0.0₈399
+0.58%
$ 3.83 million $ 113,057
1:26 PM $ 0.0₈396
+0.00%
$ 3.83 million $ 113,072
1:25 PM $ 0.0₈396
+0.00%
$ 3.83 million $ 113,073
1:24 PM $ 0.0₈396
+0.00%
$ 3.81 million $ 113,045
1:23 PM $ 0.0₈396
+0.00%
$ 3.81 million $ 113,042
1:22 PM $ 0.0₈396
+0.12%
$ 3.81 million $ 113,032