TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0₈184
+0.11%
$ 1.77 million $ 52,186
12:13 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,136
12:12 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,050
12:11 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,050
12:10 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,071
12:09 AM $ 0.0₈184
-0.11%
$ 1.77 million $ 52,073
12:08 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,034
12:07 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,039
12:06 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,034
12:05 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,020
12:04 AM $ 0.0₈184
+0.03%
$ 1.77 million $ 52,020
12:03 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,995
12:02 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,990
12:01 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,986
12:00 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,011
11:59 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,038
11:58 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,073
11:57 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,060
11:56 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,060
11:55 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,064
11:54 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,056
11:53 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,053
11:52 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,060
11:51 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,971
11:50 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,957
11:49 PM $ 0.0₈184
+0.12%
$ 1.77 million $ 51,957
11:48 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,899
11:47 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,902
11:46 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,906
11:45 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,895
11:44 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,880
11:43 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,880
11:42 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,863
11:41 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,895
11:40 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,909
11:39 PM $ 0.0₈184
-0.11%
$ 1.77 million $ 51,911
11:38 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,862
11:37 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,903
11:36 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,903
11:35 PM $ 0.0₈184
-0.91%
$ 1.77 million $ 51,920
11:34 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,921
11:33 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,880
11:32 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,844
11:31 PM $ 0.0₈186
+0.92%
$ 1.79 million $ 51,844
11:30 PM $ 0.0₈184
+0.00%
$ 1.79 million $ 51,860
11:29 PM $ 0.0₈184
+0.02%
$ 1.77 million $ 51,865
11:28 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,858
11:27 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,862
11:26 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,877
11:25 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,921