TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₇244
-4.58%
$ 23.4 million $ 24.26 million
Apr 14, 2024 $ 0.0₇255
+5.17%
$ 24.53 million $ 31.29 million
Apr 13, 2024 $ 0.0₇243
-10.28%
$ 23.33 million $ 30.98 million
Apr 12, 2024 $ 0.0₇271
-18.05%
$ 26.01 million $ 26.89 million
Apr 11, 2024 $ 0.0₇33
-6.45%
$ 31.74 million $ 26.87 million
Apr 10, 2024 $ 0.0₇353
-11.88%
$ 33.93 million $ 30.19 million
Apr 9, 2024 $ 0.0₇401
+20.48%
$ 38.48 million $ 38.9 million
Apr 8, 2024 $ 0.0₇333
+10.25%
$ 31.95 million $ 25.87 million
Apr 7, 2024 $ 0.0₇302
-3.99%
$ 28.99 million $ 19.8 million
Apr 6, 2024 $ 0.0₇314
+0.60%
$ 30.2 million $ 19.72 million
Apr 5, 2024 $ 0.0₇313
+5.69%
$ 30.02 million $ 26.97 million
Apr 4, 2024 $ 0.0₇296
+0.12%
$ 28.41 million $ 24.37 million
Apr 3, 2024 $ 0.0₇296
-4.94%
$ 28.38 million $ 25.77 million
Apr 2, 2024 $ 0.0₇311
-0.80%
$ 29.85 million $ 30.54 million
Apr 1, 2024 $ 0.0₇313
-9.31%
$ 30.09 million $ 28.94 million
Mar 31, 2024 $ 0.0₇345
-0.52%
$ 33.18 million $ 23.7 million
Mar 30, 2024 $ 0.0₇347
+3.62%
$ 33.35 million $ 26.93 million
Mar 29, 2024 $ 0.0₇335
-12.65%
$ 32.16 million $ 26.36 million
Mar 28, 2024 $ 0.0₇383
+4.69%
$ 36.81 million $ 31.57 million
Mar 27, 2024 $ 0.0₇366
-7.90%
$ 35.17 million $ 32.62 million
Mar 26, 2024 $ 0.0₇398
-2.45%
$ 38.18 million $ 32.97 million
Mar 25, 2024 $ 0.0₇407
-7.15%
$ 39.12 million $ 35.07 million
Mar 24, 2024 $ 0.0₇439
+22.51%
$ 42.14 million $ 37.51 million
Mar 23, 2024 $ 0.0₇358
+14.40%
$ 34.39 million $ 27.17 million
Mar 22, 2024 $ 0.0₇313
-9.62%
$ 30.06 million $ 30.69 million
Mar 21, 2024 $ 0.0₇346
-3.95%
$ 33.26 million $ 34.13 million
Mar 20, 2024 $ 0.0₇36
+18.50%
$ 34.62 million $ 40.7 million
Mar 19, 2024 $ 0.0₇304
-14.09%
$ 29.22 million $ 44.77 million
Mar 18, 2024 $ 0.0₇354
-15.46%
$ 34.01 million $ 38.29 million
Mar 17, 2024 $ 0.0₇419
+18.74%
$ 40.22 million $ 45.53 million
Mar 16, 2024 $ 0.0₇353
-33.61%
$ 33.86 million $ 49.66 million
Mar 15, 2024 $ 0.0₇531
-2.80%
$ 51.01 million $ 59.31 million
Mar 14, 2024 $ 0.0₇546
-6.02%
$ 52.48 million $ 45.27 million
Mar 13, 2024 $ 0.0₇581
-7.96%
$ 55.84 million $ 42.99 million
Mar 12, 2024 $ 0.0₇632
-4.45%
$ 60.68 million $ 44.74 million
Mar 11, 2024 $ 0.0₇661
+11.54%
$ 63.5 million $ 46.38 million
Mar 10, 2024 $ 0.0₇593
-13.92%
$ 56.92 million $ 37.28 million
Mar 9, 2024 $ 0.0₇688
-5.40%
$ 66.1 million $ 40.51 million
Mar 8, 2024 $ 0.0₇728
+6.79%
$ 69.87 million $ 44.72 million
Mar 7, 2024 $ 0.0₇681
-0.42%
$ 65.44 million $ 41.04 million
Mar 6, 2024 $ 0.0₇684
+7.04%
$ 65.73 million $ 70.59 million
Mar 5, 2024 $ 0.0₇639
-25.61%
$ 61.4 million $ 63.84 million
Mar 4, 2024 $ 0.0₇86
-12.23%
$ 82.62 million $ 66.45 million
Mar 3, 2024 $ 0.0₇98
+6.37%
$ 94.12 million $ 58.97 million
Mar 2, 2024 $ 0.0₇921
+55.45%
$ 88.5 million $ 78.11 million
Mar 1, 2024 $ 0.0₇593
+5.13%
$ 56.94 million $ 38.8 million
Feb 29, 2024 $ 0.0₇564
+2.26%
$ 54.18 million $ 52.57 million
Feb 28, 2024 $ 0.0₇552
+2.72%
$ 52.99 million $ 46.7 million
Feb 27, 2024 $ 0.0₇537
+12.21%
$ 51.58 million $ 45.63 million
Feb 26, 2024 $ 0.0₇479
-3.93%
$ 45.98 million $ 27.07 million