TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₈129
-1.04%
$ 1.24 million $ 54,205
Mar 20, 7 PM $ 0.0₈13
-0.05%
$ 1.25 million $ 54,373
Mar 20, 6 PM $ 0.0₈131
-0.05%
$ 1.25 million $ 55,460
Mar 20, 5 PM $ 0.0₈131
-0.01%
$ 1.25 million $ 55,142
Mar 20, 4 PM $ 0.0₈131
+0.06%
$ 1.25 million $ 55,484
Mar 20, 3 PM $ 0.0₈131
-0.04%
$ 1.25 million $ 55,404
Mar 20, 2 PM $ 0.0₈131
-0.02%
$ 1.25 million $ 55,384
Mar 20, 1 PM $ 0.0₈131
+0.01%
$ 1.25 million $ 55,059
Mar 20, 12 PM $ 0.0₈131
-0.02%
$ 1.25 million $ 55,301
Mar 20, 11 AM $ 0.0₈131
-0.01%
$ 1.25 million $ 55,274
Mar 20, 10 AM $ 0.0₈131
-0.12%
$ 1.25 million $ 55,232
Mar 20, 9 AM $ 0.0₈131
+0.02%
$ 1.26 million $ 55,453
Mar 20, 8 AM $ 0.0₈131
+0.01%
$ 1.26 million $ 55,717
Mar 20, 7 AM $ 0.0₈131
+0.16%
$ 1.26 million $ 55,607
Mar 20, 6 AM $ 0.0₈131
+0.04%
$ 1.25 million $ 54,706
Mar 20, 5 AM $ 0.0₈131
-0.10%
$ 1.25 million $ 55,037
Mar 20, 4 AM $ 0.0₈131
+0.04%
$ 1.25 million $ 54,627
Mar 20, 3 AM $ 0.0₈131
+1.25%
$ 1.25 million $ 54,287
Mar 20, 2 AM $ 0.0₈129
+0.07%
$ 1.24 million $ 54,317
Mar 20, 1 AM $ 0.0₈129
+1.25%
$ 1.24 million $ 54,280
Mar 20, 12 AM $ 0.0₈127
-0.03%
$ 1.22 million $ 54,023
Mar 19, 11 PM $ 0.0₈127
+0.00%
$ 1.22 million $ 53,691
Mar 19, 10 PM $ 0.0₈127
-0.01%
$ 1.22 million $ 53,714
Mar 19, 9 PM $ 0.0₈127
+0.04%
$ 1.22 million $ 53,447
Mar 19, 8 PM $ 0.0₈127
-1.82%
$ 1.22 million $ 54,019
Mar 19, 7 PM $ 0.0₈13
-3.09%
$ 1.25 million $ 54,147
Mar 19, 6 PM $ 0.0₈134
-0.01%
$ 1.29 million $ 52,754
Mar 19, 5 PM $ 0.0₈134
-0.05%
$ 1.29 million $ 53,035
Mar 19, 4 PM $ 0.0₈134
+0.01%
$ 1.29 million $ 52,742
Mar 19, 3 PM $ 0.0₈134
-0.06%
$ 1.29 million $ 52,356
Mar 19, 2 PM $ 0.0₈134
-0.01%
$ 1.29 million $ 51,664
Mar 19, 1 PM $ 0.0₈134
-1.47%
$ 1.29 million $ 52,516
Mar 19, 12 PM $ 0.0₈136
-0.14%
$ 1.31 million $ 52,160
Mar 19, 11 AM $ 0.0₈136
+0.00%
$ 1.31 million $ 52,191
Mar 19, 10 AM $ 0.0₈136
-1.19%
$ 1.31 million $ 52,317
Mar 19, 9 AM $ 0.0₈138
-0.06%
$ 1.32 million $ 52,251
Mar 19, 8 AM $ 0.0₈138
-0.02%
$ 1.32 million $ 51,990
Mar 19, 7 AM $ 0.0₈138
-0.30%
$ 1.33 million $ 51,936
Mar 19, 6 AM $ 0.0₈138
-1.09%
$ 1.33 million $ 52,586
Mar 19, 5 AM $ 0.0₈14
-0.05%
$ 1.34 million $ 52,558
Mar 19, 4 AM $ 0.0₈14
+0.05%
$ 1.34 million $ 52,837
Mar 19, 3 AM $ 0.0₈14
-0.08%
$ 1.34 million $ 53,429
Mar 19, 2 AM $ 0.0₈14
+0.10%
$ 1.34 million $ 53,954
Mar 19, 1 AM $ 0.0₈14
-0.05%
$ 1.34 million $ 54,027
Mar 19, 12 AM $ 0.0₈14
+0.05%
$ 1.34 million $ 54,131
Mar 18, 11 PM $ 0.0₈14
-0.02%
$ 1.34 million $ 54,527
Mar 18, 10 PM $ 0.0₈14
-0.04%
$ 1.34 million $ 55,408
Mar 18, 9 PM $ 0.0₈14
-0.14%
$ 1.34 million $ 57,489
Mar 18, 8 PM $ 0.0₈14
+0.35%
$ 1.35 million $ 57,165
Mar 18, 7 PM $ 0.0₈14
-0.35%
$ 1.34 million $ 57,282