TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₈169
-1.22%
$ 1.62 million $ 43,922
Jul 12, 9 AM $ 0.0₈171
-1.62%
$ 1.64 million $ 43,403
Jul 12, 8 AM $ 0.0₈174
-0.01%
$ 1.67 million $ 44,693
Jul 12, 7 AM $ 0.0₈174
+0.01%
$ 1.67 million $ 45,058
Jul 12, 6 AM $ 0.0₈174
-0.98%
$ 1.67 million $ 44,927
Jul 12, 5 AM $ 0.0₈176
-0.01%
$ 1.69 million $ 45,045
Jul 12, 4 AM $ 0.0₈176
-1.00%
$ 1.69 million $ 45,429
Jul 12, 3 AM $ 0.0₈177
+0.15%
$ 1.7 million $ 46,302
Jul 12, 2 AM $ 0.0₈177
-0.13%
$ 1.7 million $ 46,069
Jul 12, 1 AM $ 0.0₈177
+0.95%
$ 1.7 million $ 45,959
Jul 12, 12 AM $ 0.0₈176
-0.95%
$ 1.69 million $ 46,340
Jul 11, 11 PM $ 0.0₈177
-0.33%
$ 1.7 million $ 46,620
Jul 11, 10 PM $ 0.0₈178
+0.08%
$ 1.71 million $ 46,429
Jul 11, 9 PM $ 0.0₈178
-0.93%
$ 1.71 million $ 46,771
Jul 11, 8 PM $ 0.0₈18
+1.47%
$ 1.72 million $ 46,915
Jul 11, 7 PM $ 0.0₈177
-1.45%
$ 1.7 million $ 46,826
Jul 11, 6 PM $ 0.0₈18
+1.02%
$ 1.72 million $ 46,672
Jul 11, 5 PM $ 0.0₈178
+0.04%
$ 1.71 million $ 46,941
Jul 11, 4 PM $ 0.0₈178
-0.05%
$ 1.71 million $ 47,191
Jul 11, 3 PM $ 0.0₈178
+0.00%
$ 1.71 million $ 47,334
Jul 11, 2 PM $ 0.0₈178
+1.02%
$ 1.71 million $ 47,702
Jul 11, 1 PM $ 0.0₈176
+0.00%
$ 1.69 million $ 47,164
Jul 11, 12 PM $ 0.0₈176
-0.97%
$ 1.69 million $ 47,233
Jul 11, 11 AM $ 0.0₈178
-0.04%
$ 1.71 million $ 47,258
Jul 11, 10 AM $ 0.0₈178
+1.03%
$ 1.71 million $ 47,660
Jul 11, 9 AM $ 0.0₈176
-1.58%
$ 1.69 million $ 47,766
Jul 11, 8 AM $ 0.0₈179
+0.02%
$ 1.72 million $ 46,100
Jul 11, 7 AM $ 0.0₈179
-0.13%
$ 1.72 million $ 46,168
Jul 11, 6 AM $ 0.0₈179
+1.15%
$ 1.72 million $ 45,938
Jul 11, 5 AM $ 0.0₈177
-0.01%
$ 1.7 million $ 45,889
Jul 11, 4 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 45,794
Jul 11, 3 AM $ 0.0₈177
-0.06%
$ 1.7 million $ 45,575
Jul 11, 2 AM $ 0.0₈177
-0.94%
$ 1.7 million $ 45,900
Jul 11, 1 AM $ 0.0₈179
-0.08%
$ 1.72 million $ 45,657
Jul 11, 12 AM $ 0.0₈179
-0.08%
$ 1.72 million $ 46,108
Jul 10, 11 PM $ 0.0₈179
+0.08%
$ 1.72 million $ 46,119
Jul 10, 10 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 46,244
Jul 10, 9 PM $ 0.0₈179
-0.02%
$ 1.72 million $ 46,015
Jul 10, 8 PM $ 0.0₈179
-0.05%
$ 1.72 million $ 45,981
Jul 10, 7 PM $ 0.0₈179
-0.02%
$ 1.72 million $ 46,030
Jul 10, 6 PM $ 0.0₈179
-0.02%
$ 1.72 million $ 46,075
Jul 10, 5 PM $ 0.0₈179
+0.09%
$ 1.72 million $ 45,542
Jul 10, 4 PM $ 0.0₈179
-0.09%
$ 1.72 million $ 45,629
Jul 10, 3 PM $ 0.0₈179
+0.04%
$ 1.72 million $ 45,752
Jul 10, 2 PM $ 0.0₈179
+0.20%
$ 1.72 million $ 45,870
Jul 10, 1 PM $ 0.0₈179
-0.39%
$ 1.72 million $ 45,901
Jul 10, 12 PM $ 0.0₈179
-1.01%
$ 1.72 million $ 46,076
Jul 10, 11 AM $ 0.0₈181
-1.05%
$ 1.74 million $ 46,366
Jul 10, 10 AM $ 0.0₈183
+0.23%
$ 1.76 million $ 46,352
Jul 10, 9 AM $ 0.0₈183
+1.01%
$ 1.75 million $ 46,069