TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 103,736
2:52 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 104,751
2:51 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 104,793
2:50 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 104,793
2:49 PM $ 0.0₈384
-0.34%
$ 3.68 million $ 104,823
2:48 PM $ 0.0₈385
-0.25%
$ 3.68 million $ 104,910
2:47 PM $ 0.0₈386
+0.00%
$ 3.68 million $ 104,910
2:46 PM $ 0.0₈386
-0.46%
$ 3.68 million $ 104,945
2:45 PM $ 0.0₈388
+0.00%
$ 3.68 million $ 104,960
2:44 PM $ 0.0₈388
+0.17%
$ 3.72 million $ 105,135
2:43 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 105,139
2:42 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 105,182
2:41 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 105,182
2:40 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 105,244
2:39 PM $ 0.0₈386
-0.07%
$ 3.71 million $ 105,287
2:38 PM $ 0.0₈386
-0.10%
$ 3.71 million $ 105,335
2:37 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,348
2:36 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,329
2:35 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,320
2:34 PM $ 0.0₈387
-0.03%
$ 3.71 million $ 105,320
2:33 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,579
2:32 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,560
2:31 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,579
2:30 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,628
2:28 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 105,791
2:27 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 105,791
2:26 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 106,001
2:25 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 106,029
2:24 PM $ 0.0₈385
+0.20%
$ 3.7 million $ 105,719
2:23 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 105,503
2:22 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 105,507
2:21 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 105,477
2:20 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 105,452
2:19 PM $ 0.0₈384
+0.40%
$ 3.69 million $ 106,544
2:18 PM $ 0.0₈383
+0.00%
$ 3.69 million $ 106,544
2:17 PM $ 0.0₈383
+0.00%
$ 3.69 million $ 107,126
2:16 PM $ 0.0₈383
+0.00%
$ 3.69 million $ 107,274
2:15 PM $ 0.0₈383
+0.47%
$ 3.69 million $ 107,262
2:14 PM $ 0.0₈381
-0.04%
$ 3.66 million $ 107,334
2:13 PM $ 0.0₈381
+0.00%
$ 3.66 million $ 107,880
2:12 PM $ 0.0₈381
+0.00%
$ 3.66 million $ 107,864
2:11 PM $ 0.0₈381
-0.46%
$ 3.66 million $ 107,891
2:10 PM $ 0.0₈383
+0.00%
$ 3.66 million $ 107,903
2:09 PM $ 0.0₈383
-0.13%
$ 3.68 million $ 107,871
2:08 PM $ 0.0₈384
-0.73%
$ 3.68 million $ 107,948
2:07 PM $ 0.0₈386
+0.00%
$ 3.68 million $ 107,948
2:06 PM $ 0.0₈386
+0.00%
$ 3.68 million $ 107,923
2:05 PM $ 0.0₈386
+0.00%
$ 3.68 million $ 107,912
2:04 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 107,918
2:03 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 107,909