TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0₈184
-0.10%
$ 1.77 million $ 52,938
2:30 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,558
2:29 AM $ 0.0₈184
-0.02%
$ 1.77 million $ 52,522
2:28 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,534
2:27 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,534
2:26 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,534
2:25 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,543
2:24 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,573
2:23 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,608
2:22 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,665
2:21 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,660
2:20 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,645
2:19 AM $ 0.0₈184
+0.03%
$ 1.77 million $ 52,645
2:18 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,647
2:17 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,660
2:16 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,666
2:15 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,666
2:14 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,697
2:13 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,719
2:12 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,695
2:11 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,724
2:10 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,724
2:09 AM $ 0.0₈184
-0.01%
$ 1.77 million $ 52,723
2:08 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,771
2:07 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,790
2:06 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,790
2:05 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,809
2:04 AM $ 0.0₈184
+0.01%
$ 1.77 million $ 52,795
2:03 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,779
2:02 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,756
2:01 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,756
2:00 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,740
1:59 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,712
1:58 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,731
1:57 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,766
1:56 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,766
1:55 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,797
1:54 AM $ 0.0₈184
-0.02%
$ 1.77 million $ 52,792
1:53 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,790
1:52 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,789
1:51 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,729
1:50 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,686
1:49 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,686
1:48 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,665
1:47 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,650
1:46 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,625
1:45 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,618
1:44 AM $ 0.0₈184
-0.02%
$ 1.77 million $ 52,576
1:43 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,576
1:42 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,561