TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,234
5:36 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,242
5:35 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,251
5:34 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,265
5:33 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,271
5:32 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,259
5:31 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,243
5:30 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,224
5:29 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,207
5:28 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,218
5:27 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,223
5:26 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,224
5:25 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,228
5:24 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,247
5:23 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,263
5:22 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,248
5:21 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,229
5:20 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,192
5:19 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,163
5:18 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,190
5:17 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,189
5:16 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,195
5:15 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,175
5:14 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,166
5:13 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,144
5:12 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,130
5:11 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,115
5:10 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,107
5:09 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,085
5:08 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,113
5:07 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,145
5:06 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,150
5:05 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,144
5:04 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,140
5:03 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,142
5:02 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,138
5:01 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,132
5:00 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,115
4:59 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,090
4:58 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,065
4:57 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,039
4:56 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,996
4:55 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,998
4:54 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,007
4:53 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,020
4:52 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,016
4:51 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,989
4:50 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,954
4:49 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,927
4:48 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,929