Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.0₇192
-5.13%
$18.42 million $15.46 million
Jun 27, 2024 $0.0₇202
+2.62%
$19.41 million $15.11 million
Jun 26, 2024 $0.0₇197
-10.36%
$18.92 million $15.32 million
Jun 25, 2024 $0.0₇22
-1.02%
$21.1 million $17.43 million
Jun 24, 2024 $0.0₇222
+11.16%
$21.31 million $18.21 million
Jun 23, 2024 $0.0₇2
-4.44%
$19.17 million $11.72 million
Jun 22, 2024 $0.0₇209
+4.54%
$20.06 million $14.27 million
Jun 21, 2024 $0.0₇2
-1.02%
$19.19 million $16.34 million
Jun 20, 2024 $0.0₇202
-6.25%
$19.37 million $17.06 million
Jun 19, 2024 $0.0₇215
+5.42%
$20.67 million $17.19 million
Jun 18, 2024 $0.0₇204
-8.92%
$19.61 million $19.5 million
Jun 17, 2024 $0.0₇224
-5.42%
$21.53 million $15.49 million
Jun 16, 2024 $0.0₇237
+6.78%
$22.78 million $13.47 million
Jun 15, 2024 $0.0₇222
-1.05%
$21.33 million $15.93 million
Jun 14, 2024 $0.0₇224
-3.14%
$21.55 million $17.03 million
Jun 13, 2024 $0.0₇232
-5.00%
$22.25 million $19.52 million
Jun 12, 2024 $0.0₇244
+0.36%
$23.42 million $18.87 million
Jun 11, 2024 $0.0₇243
-3.53%
$23.33 million $20.29 million
Jun 10, 2024 $0.0₇252
-10.08%
$24.19 million $16.67 million
Jun 9, 2024 $0.0₇28
+5.34%
$26.89 million $13.76 million
Jun 8, 2024 $0.0₇266
-2.70%
$25.53 million $20.24 million
Jun 7, 2024 $0.0₇273
-13.61%
$26.22 million $21.54 million
Jun 6, 2024 $0.0₇316
-7.21%
$30.36 million $18.25 million
Jun 5, 2024 $0.0₇341
+4.76%
$32.73 million $20.72 million
Jun 4, 2024 $0.0₇325
+3.09%
$31.24 million $18.41 million
Jun 3, 2024 $0.0₇316
+11.85%
$30.3 million $19.78 million
Jun 2, 2024 $0.0₇283
-3.85%
$27.16 million $18.49 million
Jun 1, 2024 $0.0₇294
+1.39%
$28.25 million $17.52 million
May 31, 2024 $0.0₇29
-11.15%
$27.87 million $18.75 million
May 30, 2024 $0.0₇327
-10.63%
$31.37 million $20.5 million
May 29, 2024 $0.0₇365
+8.62%
$35.11 million $21.09 million
May 28, 2024 $0.0₇336
-11.23%
$32.3 million $20.99 million
May 27, 2024 $0.0₇379
+4.72%
$36.38 million $20.65 million
May 26, 2024 $0.0₇362
-2.79%
$34.73 million $19.79 million
May 25, 2024 $0.0₇372
-9.21%
$35.74 million $17.98 million
May 24, 2024 $0.0₇41
+5.56%
$39.36 million $30.88 million
May 23, 2024 $0.0₇388
+28.86%
$37.3 million $26.31 million
May 22, 2024 $0.0₇301
-5.25%
$28.94 million $21.17 million
May 21, 2024 $0.0₇318
-1.46%
$30.55 million $26.32 million
May 20, 2024 $0.0₇323
+36.46%
$31.03 million $17.31 million
May 19, 2024 $0.0₇237
-2.01%
$22.75 million $12.87 million
May 18, 2024 $0.0₇242
+10.69%
$23.21 million $14.49 million
May 17, 2024 $0.0₇218
+2.09%
$20.97 million $16.05 million
May 16, 2024 $0.0₇214
-4.95%
$20.54 million $18.52 million
May 15, 2024 $0.0₇225
+17.78%
$21.61 million $17.02 million
May 14, 2024 $0.0₇191
+2.73%
$18.35 million $14.57 million
May 13, 2024 $0.0₇186
+7.98%
$17.87 million $16.65 million
May 12, 2024 $0.0₇174
-1.17%
$16.67 million $11.21 million
May 11, 2024 $0.0₇176
+1.66%
$16.87 million $13.76 million
May 10, 2024 $0.0₇173
-8.36%
$16.6 million $16.91 million