TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₈14
+0.35%
$ 1.35 million $ 57,165
Mar 18, 7 PM $ 0.0₈14
-0.35%
$ 1.34 million $ 57,282
Mar 18, 6 PM $ 0.0₈14
+0.07%
$ 1.35 million $ 57,917
Mar 18, 5 PM $ 0.0₈14
-0.21%
$ 1.35 million $ 57,595
Mar 18, 4 PM $ 0.0₈14
-0.02%
$ 1.35 million $ 57,626
Mar 18, 3 PM $ 0.0₈14
-1.05%
$ 1.35 million $ 58,087
Mar 18, 2 PM $ 0.0₈142
-1.33%
$ 1.36 million $ 58,282
Mar 18, 1 PM $ 0.0₈144
-0.09%
$ 1.38 million $ 58,354
Mar 18, 12 PM $ 0.0₈144
-0.48%
$ 1.38 million $ 58,508
Mar 18, 11 AM $ 0.0₈145
-1.11%
$ 1.39 million $ 58,712
Mar 18, 10 AM $ 0.0₈146
-0.18%
$ 1.4 million $ 58,457
Mar 18, 9 AM $ 0.0₈147
-1.08%
$ 1.41 million $ 58,644
Mar 18, 8 AM $ 0.0₈148
+0.09%
$ 1.42 million $ 58,697
Mar 18, 7 AM $ 0.0₈148
-0.06%
$ 1.42 million $ 58,687
Mar 18, 6 AM $ 0.0₈148
+1.08%
$ 1.42 million $ 58,399
Mar 18, 5 AM $ 0.0₈147
-0.07%
$ 1.41 million $ 58,473
Mar 18, 4 AM $ 0.0₈147
-0.09%
$ 1.41 million $ 58,420
Mar 18, 3 AM $ 0.0₈147
-0.10%
$ 1.41 million $ 58,746
Mar 18, 2 AM $ 0.0₈147
+0.27%
$ 1.41 million $ 58,226
Mar 18, 1 AM $ 0.0₈147
+0.15%
$ 1.41 million $ 58,415
Mar 18, 12 AM $ 0.0₈146
-0.24%
$ 1.4 million $ 58,568
Mar 17, 11 PM $ 0.0₈147
+2.74%
$ 1.41 million $ 58,769
Mar 17, 10 PM $ 0.0₈143
+3.93%
$ 1.37 million $ 57,842
Mar 17, 9 PM $ 0.0₈137
-2.23%
$ 1.32 million $ 55,866
Mar 17, 8 PM $ 0.0₈14
+0.02%
$ 1.35 million $ 56,077
Mar 17, 7 PM $ 0.0₈14
-0.04%
$ 1.35 million $ 56,111
Mar 17, 6 PM $ 0.0₈14
+0.00%
$ 1.35 million $ 55,987
Mar 17, 5 PM $ 0.0₈14
+0.00%
$ 1.35 million $ 56,060
Mar 17, 4 PM $ 0.0₈14
-0.04%
$ 1.35 million $ 55,964
Mar 17, 3 PM $ 0.0₈141
+0.01%
$ 1.35 million $ 56,061
Mar 17, 2 PM $ 0.0₈141
-1.37%
$ 1.35 million $ 56,294
Mar 17, 1 PM $ 0.0₈142
+1.33%
$ 1.37 million $ 56,207
Mar 17, 12 PM $ 0.0₈141
+0.03%
$ 1.35 million $ 56,023
Mar 17, 11 AM $ 0.0₈141
+0.05%
$ 1.35 million $ 55,997
Mar 17, 10 AM $ 0.0₈14
+0.00%
$ 1.35 million $ 56,099
Mar 17, 9 AM $ 0.0₈14
-0.05%
$ 1.35 million $ 55,958
Mar 17, 8 AM $ 0.0₈141
+0.06%
$ 1.35 million $ 56,170
Mar 17, 7 AM $ 0.0₈14
-0.04%
$ 1.35 million $ 56,251
Mar 17, 6 AM $ 0.0₈141
-1.63%
$ 1.35 million $ 56,418
Mar 17, 5 AM $ 0.0₈143
-1.17%
$ 1.37 million $ 56,274
Mar 17, 4 AM $ 0.0₈145
+1.48%
$ 1.39 million $ 56,599
Mar 17, 3 AM $ 0.0₈142
-0.20%
$ 1.37 million $ 56,033
Mar 17, 2 AM $ 0.0₈143
+0.10%
$ 1.37 million $ 56,788
Mar 17, 1 AM $ 0.0₈143
+1.58%
$ 1.37 million $ 56,569
Mar 17, 12 AM $ 0.0₈14
+0.23%
$ 1.35 million $ 56,698
Mar 16, 11 PM $ 0.0₈14
-0.18%
$ 1.35 million $ 56,909
Mar 16, 10 PM $ 0.0₈14
+2.21%
$ 1.35 million $ 57,177
Mar 16, 9 PM $ 0.0₈137
+0.03%
$ 1.32 million $ 57,268
Mar 16, 8 PM $ 0.0₈137
+1.09%
$ 1.32 million $ 57,181
Mar 16, 7 PM $ 0.0₈136
+1.39%
$ 1.3 million $ 56,920