Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $0.0₈156
+7.66%
$1.5 million $453
Sep 19, 10 PM $0.0₈145
-0.62%
$1.39 million $335
Sep 19, 9 PM $0.0₈146
+0.48%
$1.4 million $317
Sep 19, 8 PM $0.0₈145
-1.23%
$1.39 million $337
Sep 19, 7 PM $0.0₈147
+0.00%
$1.41 million $358
Sep 19, 6 PM $0.0₈147
+0.00%
$1.41 million $372
Sep 19, 5 PM $0.0₈147
+0.00%
$1.41 million $368
Sep 19, 4 PM $0.0₈147
-2.63%
$1.41 million $369
Sep 19, 3 PM $0.0₈151
+0.25%
$1.45 million $380
Sep 19, 2 PM $0.0₈15
-0.54%
$1.45 million $376
Sep 19, 1 PM $0.0₈151
-1.94%
$1.45 million $339
Sep 19, 12 PM $0.0₈154
+0.00%
$1.48 million $336
Sep 19, 11 AM $0.0₈154
+4.54%
$1.48 million $476
Sep 19, 10 AM $0.0₈148
+0.00%
$1.42 million $464
Sep 19, 9 AM $0.0₈148
+0.00%
$1.42 million $464
Sep 19, 8 AM $0.0₈148
+0.00%
$1.42 million $464
Sep 19, 7 AM $0.0₈148
+0.00%
$1.42 million $491
Sep 19, 6 AM $0.0₈148
+0.20%
$1.42 million $491
Sep 19, 5 AM $0.0₈147
+0.00%
$1.41 million $518
Sep 19, 4 AM $0.0₈147
+0.27%
$1.41 million $861
Sep 19, 3 AM $0.0₈147
-0.34%
$1.41 million $961
Sep 19, 2 AM $0.0₈147
+0.00%
$1.42 million $812
Sep 19, 1 AM $0.0₈147
+0.00%
$1.42 million $812
Sep 19, 12 AM $0.0₈147
+0.00%
$1.42 million $812
Sep 18, 11 PM $0.0₈147
+0.00%
$1.42 million $1,142
Sep 18, 10 PM $0.0₈147
+1.80%
$1.42 million $1,142
Sep 18, 9 PM $0.0₈145
+0.00%
$1.39 million $1,098
Sep 18, 8 PM $0.0₈145
-0.82%
$1.39 million $1,258
Sep 18, 7 PM $0.0₈146
+2.96%
$1.4 million $1,254
Sep 18, 6 PM $0.0₈142
+0.00%
$1.36 million $1,268
Sep 18, 5 PM $0.0₈142
+0.00%
$1.36 million $1,268
Sep 18, 4 PM $0.0₈142
+0.00%
$1.36 million $1,237
Sep 18, 3 PM $0.0₈142
+0.00%
$1.36 million $1,237
Sep 18, 2 PM $0.0₈142
+0.00%
$1.36 million $2,236
Sep 18, 1 PM $0.0₈142
+0.00%
$1.36 million $2,249
Sep 18, 12 PM $0.0₈142
+1.21%
$1.36 million $2,249
Sep 18, 11 AM $0.0₈14
-1.44%
$1.35 million $2,111
Sep 18, 10 AM $0.0₈142
+0.01%
$1.37 million $2,117
Sep 18, 9 AM $0.0₈142
-1.05%
$1.37 million $2,122
Sep 18, 8 AM $0.0₈144
-0.86%
$1.38 million $3,527
Sep 18, 7 AM $0.0₈145
-0.19%
$1.39 million $5,437
Sep 18, 6 AM $0.0₈145
-0.59%
$1.39 million $7,318
Sep 18, 5 AM $0.0₈146
+0.31%
$1.4 million $9,565
Sep 18, 4 AM $0.0₈146
-0.11%
$1.4 million $11,305
Sep 18, 3 AM $0.0₈146
-0.02%
$1.4 million $13,074
Sep 18, 2 AM $0.0₈146
-0.01%
$1.4 million $15,396
Sep 18, 1 AM $0.0₈146
-0.01%
$1.4 million $17,036
Sep 18, 12 AM $0.0₈146
-0.08%
$1.4 million $18,742
Sep 17, 11 PM $0.0₈146
+0.00%
$1.4 million $20,433
Sep 17, 10 PM $0.0₈146
+0.00%
$1.4 million $21,950