TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₈183
+1.01%
$ 1.75 million $ 46,069
Jul 10, 8 AM $ 0.0₈181
+0.07%
$ 1.74 million $ 46,141
Jul 10, 7 AM $ 0.0₈181
-0.08%
$ 1.74 million $ 46,672
Jul 10, 6 AM $ 0.0₈181
-0.01%
$ 1.74 million $ 47,375
Jul 10, 5 AM $ 0.0₈181
+1.61%
$ 1.74 million $ 47,644
Jul 10, 4 AM $ 0.0₈178
+0.02%
$ 1.71 million $ 47,915
Jul 10, 3 AM $ 0.0₈178
-0.04%
$ 1.71 million $ 47,624
Jul 10, 2 AM $ 0.0₈178
+0.00%
$ 1.71 million $ 47,145
Jul 10, 1 AM $ 0.0₈178
+1.08%
$ 1.71 million $ 46,991
Jul 10, 12 AM $ 0.0₈176
+0.01%
$ 1.69 million $ 46,208
Jul 9, 11 PM $ 0.0₈176
+0.09%
$ 1.69 million $ 46,277
Jul 9, 10 PM $ 0.0₈176
-0.02%
$ 1.69 million $ 46,239
Jul 9, 9 PM $ 0.0₈176
-0.09%
$ 1.69 million $ 45,849
Jul 9, 8 PM $ 0.0₈176
+0.00%
$ 1.69 million $ 45,388
Jul 9, 7 PM $ 0.0₈176
-0.01%
$ 1.69 million $ 45,209
Jul 9, 6 PM $ 0.0₈176
+0.02%
$ 1.69 million $ 45,289
Jul 9, 5 PM $ 0.0₈176
+1.18%
$ 1.69 million $ 45,533
Jul 9, 4 PM $ 0.0₈174
-0.95%
$ 1.67 million $ 45,426
Jul 9, 3 PM $ 0.0₈176
-1.36%
$ 1.69 million $ 45,429
Jul 9, 2 PM $ 0.0₈178
+0.03%
$ 1.71 million $ 44,871
Jul 9, 1 PM $ 0.0₈178
+0.01%
$ 1.71 million $ 45,167
Jul 9, 12 PM $ 0.0₈178
+1.15%
$ 1.71 million $ 45,123
Jul 9, 11 AM $ 0.0₈176
-0.09%
$ 1.69 million $ 44,582
Jul 9, 10 AM $ 0.0₈176
+0.00%
$ 1.69 million $ 44,579
Jul 9, 9 AM $ 0.0₈176
+0.04%
$ 1.69 million $ 45,444
Jul 9, 8 AM $ 0.0₈176
+0.07%
$ 1.69 million $ 45,780
Jul 9, 7 AM $ 0.0₈176
+0.04%
$ 1.69 million $ 46,563
Jul 9, 6 AM $ 0.0₈176
+0.08%
$ 1.69 million $ 46,012
Jul 9, 5 AM $ 0.0₈176
+1.05%
$ 1.69 million $ 46,035
Jul 9, 4 AM $ 0.0₈174
+0.03%
$ 1.67 million $ 45,796
Jul 9, 3 AM $ 0.0₈174
-0.11%
$ 1.67 million $ 45,954
Jul 9, 2 AM $ 0.0₈174
+0.07%
$ 1.67 million $ 46,136
Jul 9, 1 AM $ 0.0₈174
-0.07%
$ 1.67 million $ 46,373
Jul 9, 12 AM $ 0.0₈174
+0.01%
$ 1.67 million $ 46,463
Jul 8, 11 PM $ 0.0₈174
+0.07%
$ 1.67 million $ 45,921
Jul 8, 10 PM $ 0.0₈174
-0.01%
$ 1.67 million $ 45,910
Jul 8, 9 PM $ 0.0₈174
+0.02%
$ 1.67 million $ 46,120
Jul 8, 8 PM $ 0.0₈174
-0.09%
$ 1.67 million $ 46,813
Jul 8, 7 PM $ 0.0₈174
+0.02%
$ 1.67 million $ 46,790
Jul 8, 6 PM $ 0.0₈174
+0.10%
$ 1.67 million $ 46,643
Jul 8, 5 PM $ 0.0₈174
-0.06%
$ 1.67 million $ 46,413
Jul 8, 4 PM $ 0.0₈174
+1.04%
$ 1.67 million $ 46,720
Jul 8, 3 PM $ 0.0₈172
-1.06%
$ 1.65 million $ 46,372
Jul 8, 2 PM $ 0.0₈174
+0.05%
$ 1.67 million $ 45,889
Jul 8, 1 PM $ 0.0₈174
-0.04%
$ 1.67 million $ 45,950
Jul 8, 12 PM $ 0.0₈174
+0.06%
$ 1.67 million $ 45,873
Jul 8, 11 AM $ 0.0₈174
+1.01%
$ 1.67 million $ 45,978
Jul 8, 10 AM $ 0.0₈172
-1.72%
$ 1.65 million $ 46,115
Jul 8, 9 AM $ 0.0₈175
-1.18%
$ 1.68 million $ 45,559
Jul 8, 8 AM $ 0.0₈177
-1.09%
$ 1.7 million $ 45,326