TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,573
3:06 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,552
3:05 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,569
3:04 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,592
3:03 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,592
3:02 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,649
3:01 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,666
3:00 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,659
2:59 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,649
2:58 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,637
2:57 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,722
2:56 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,780
2:55 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,780
2:54 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,812
2:53 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,849
2:52 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,956
2:51 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,973
2:50 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,987
2:49 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,987
2:48 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,941
2:47 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,907
2:46 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,874
2:45 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,874
2:44 AM $ 0.0₈184
-0.02%
$ 1.77 million $ 52,837
2:43 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,840
2:42 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,847
2:41 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,872
2:40 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,872
2:39 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,889
2:38 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,972
2:37 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 53,000
2:36 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 53,000
2:35 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 53,014
2:34 AM $ 0.0₈184
+0.03%
$ 1.77 million $ 52,974
2:33 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,967
2:32 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,967
2:31 AM $ 0.0₈184
-0.10%
$ 1.77 million $ 52,938
2:30 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,558
2:29 AM $ 0.0₈184
-0.02%
$ 1.77 million $ 52,522
2:28 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,534
2:27 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,534
2:26 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,534
2:25 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,543
2:24 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,573
2:23 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,608
2:22 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,665
2:21 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,660
2:20 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,645
2:19 AM $ 0.0₈184
+0.03%
$ 1.77 million $ 52,645
2:18 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,647