TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₈395
+1.39%
$ 3.79 million $ 101,485
3:21 PM $ 0.0₈389
+0.58%
$ 3.79 million $ 101,593
3:20 PM $ 0.0₈387
+0.00%
$ 3.79 million $ 101,601
3:19 PM $ 0.0₈387
+0.26%
$ 3.72 million $ 101,601
3:18 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 101,658
3:17 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 101,706
3:16 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 101,608
3:15 PM $ 0.0₈386
+0.24%
$ 3.72 million $ 101,608
3:14 PM $ 0.0₈385
+0.11%
$ 3.7 million $ 101,580
3:13 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 101,574
3:12 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 101,574
3:11 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 101,901
3:10 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 101,877
3:09 PM $ 0.0₈385
+0.01%
$ 3.69 million $ 102,020
3:08 PM $ 0.0₈385
+0.00%
$ 3.69 million $ 102,020
3:07 PM $ 0.0₈385
+0.00%
$ 3.69 million $ 102,034
3:06 PM $ 0.0₈385
+0.00%
$ 3.69 million $ 102,036
3:05 PM $ 0.0₈385
+0.00%
$ 3.69 million $ 102,019
3:04 PM $ 0.0₈385
+0.01%
$ 3.7 million $ 102,681
3:03 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 102,670
3:02 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 102,668
3:01 PM $ 0.0₈385
+0.07%
$ 3.7 million $ 103,079
3:00 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 103,216
2:59 PM $ 0.0₈385
+0.04%
$ 3.69 million $ 103,216
2:58 PM $ 0.0₈384
-0.24%
$ 3.69 million $ 103,750
2:57 PM $ 0.0₈385
+0.00%
$ 3.69 million $ 103,756
2:56 PM $ 0.0₈385
+0.00%
$ 3.69 million $ 103,749
2:55 PM $ 0.0₈385
+0.00%
$ 3.69 million $ 103,665
2:54 PM $ 0.0₈385
+0.43%
$ 3.7 million $ 103,665
2:53 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 103,736
2:52 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 104,751
2:51 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 104,793
2:50 PM $ 0.0₈384
+0.00%
$ 3.7 million $ 104,793
2:49 PM $ 0.0₈384
-0.34%
$ 3.68 million $ 104,823
2:48 PM $ 0.0₈385
-0.25%
$ 3.68 million $ 104,910
2:47 PM $ 0.0₈386
+0.00%
$ 3.68 million $ 104,910
2:46 PM $ 0.0₈386
-0.46%
$ 3.68 million $ 104,945
2:45 PM $ 0.0₈388
+0.00%
$ 3.68 million $ 104,960
2:44 PM $ 0.0₈388
+0.17%
$ 3.72 million $ 105,135
2:43 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 105,139
2:42 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 105,182
2:41 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 105,182
2:40 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 105,244
2:39 PM $ 0.0₈386
-0.07%
$ 3.71 million $ 105,287
2:38 PM $ 0.0₈386
-0.10%
$ 3.71 million $ 105,335
2:37 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,348
2:36 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,329
2:35 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,320
2:34 PM $ 0.0₈387
-0.03%
$ 3.71 million $ 105,320
2:33 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 105,579